38,202.37 | -632.73 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 1,188 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 874 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,008 | 1,001 | 1,003 | -4 | -0.4 | 38,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,014 | +0.2 | 2,024 | 276,000 | 178,700 | 37,400 | 0.21 | |
2,010 | +1.0 | 1,997 | 303,200 | 146,800 | 54,700 | 0.37 | |
1,991 | +1.6 | 1,979 | 248,100 | 131,500 | 51,500 | 0.39 | |
1,959 | +2.8 | 1,957 | 256,400 | 109,400 | 52,000 | 0.48 | |
1,906 | -8.1 | 1,957 | 866,400 | 73,700 | 58,700 | 0.80 | |
2,074 | +1.3 | 2,060 | 276,400 | 62,900 | 30,600 | 0.49 | |
2,047 | -3.0 | 2,064 | 247,600 | 56,800 | 30,600 | 0.54 | |
2,110 | +4.0 | 2,119 | 407,400 | 53,600 | 24,900 | 0.46 | |
2,028 | -1.9 | 2,001 | 61,000 | - | - | - | |
2,067 | +0.1 | 1,974 | 228,700 | 33,600 | 22,200 | 0.66 | |
2,064 | -9.5 | 2,160 | 267,600 | 31,200 | 30,000 | 0.96 | |
2,280 | -2.1 | 2,289 | 180,000 | 33,600 | 24,300 | 0.72 | |
2,330 | -1.8 | 2,377 | 239,200 | 34,200 | 26,100 | 0.76 | |
2,372 | +4.4 | 2,363 | 438,800 | 35,000 | 25,200 | 0.72 | |
2,273 | +0.6 | 2,266 | 171,900 | 40,300 | 25,400 | 0.63 | |
2,259 | -3.5 | 2,302 | 252,700 | 38,800 | 25,100 | 0.65 | |
2,340 | -1.4 | 2,316 | 350,700 | 41,800 | 24,600 | 0.59 | |
2,374 | +1.6 | 2,252 | 915,900 | 46,300 | 25,700 | 0.56 | |
2,337 | -9.2 | 2,436 | 415,600 | 50,800 | 35,400 | 0.70 | |
2,575 | +5.4 | 2,493 | 486,400 | 50,500 | 27,400 | 0.54 | |
2,444 | -4.2 | 2,531 | 528,000 | 49,200 | 27,100 | 0.55 | |
2,550 | +8.1 | 2,465 | 486,900 | 57,400 | 30,500 | 0.53 | |
2,359 | +2.6 | 2,334 | 708,000 | 47,800 | 28,000 | 0.59 | |
2,299 | +5.8 | 2,252 | 372,600 | 504,100 | 42,200 | 0.08 | |
2,172 | -1.9 | 2,174 | 489,100 | 436,500 | 44,500 | 0.10 | |
2,214 | -3.1 | 2,232 | 325,100 | 187,800 | 38,400 | 0.20 | |
2,284 | -2.5 | 2,292 | 478,000 | 186,400 | 31,900 | 0.17 | |
2,343 | +1.9 | 2,283 | 323,500 | 174,100 | 41,500 | 0.24 | |
2,300 | -2.5 | 2,334 | 388,800 | 153,900 | 46,700 | 0.30 | |
2,358 | - | 2,344 | 419,400 | 124,100 | 43,200 | 0.35 |