37,934.76 | +306.28 | 156.87 | +1.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 770 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 591 | 575 | 584 | -15 | -2.5 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 676 | 660 | 666 | -101 | -13.2 | 83,900 | |
764 | 767 | 764 | 767 | +4 | +0.5 | 38,800 | |
763 | 767 | 761 | 763 | -1 | -0.1 | 25,900 | |
763 | 767 | 763 | 764 | +1 | +0.1 | 13,100 | |
765 | 766 | 762 | 763 | -1 | -0.1 | 13,800 | |
769 | 769 | 764 | 764 | -2 | -0.3 | 16,500 | |
768 | 768 | 765 | 766 | -1 | -0.1 | 14,100 | |
762 | 767 | 762 | 767 | +4 | +0.5 | 12,000 | |
762 | 766 | 760 | 763 | +2 | +0.3 | 10,600 | |
760 | 765 | 760 | 761 | 0 | 0.0 | 11,400 | |
768 | 768 | 760 | 761 | -5 | -0.7 | 19,900 | |
762 | 766 | 762 | 766 | +4 | +0.5 | 11,500 | |
758 | 762 | 758 | 762 | +4 | +0.5 | 9,700 | |
759 | 760 | 756 | 758 | +1 | +0.1 | 14,100 | |
756 | 758 | 752 | 757 | +10 | +1.3 | 15,800 | |
750 | 753 | 747 | 747 | -3 | -0.4 | 13,400 | |
739 | 750 | 738 | 750 | +15 | +2.0 | 12,800 | |
730 | 740 | 728 | 735 | 0 | 0.0 | 18,000 | |
768 | 769 | 735 | 735 | -33 | -4.3 | 46,700 | |
765 | 770 | 764 | 768 | +4 | +0.5 | 28,700 | |
751 | 767 | 750 | 764 | +13 | +1.7 | 23,500 | |
748 | 763 | 745 | 751 | +8 | +1.1 | 36,400 | |
735 | 744 | 729 | 743 | +14 | +1.9 | 17,500 | |
729 | 730 | 723 | 729 | +5 | +0.7 | 7,400 | |
719 | 724 | 714 | 724 | +12 | +1.7 | 6,200 | |
716 | 718 | 707 | 712 | -6 | -0.8 | 12,400 | |
738 | 738 | 715 | 718 | -19 | -2.6 | 16,300 | |
730 | 737 | 728 | 737 | +17 | +2.4 | 24,000 | |
710 | 720 | 710 | 720 | +11 | +1.6 | 20,800 | |
709 | 709 | 707 | 709 | +2 | +0.3 | 13,500 |