40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 770 | 52週安値 | 592 | ||
---|---|---|---|---|---|
昨年来高値 | 770 | 昨年来安値 | 592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 618 | 612 | 618 | +5 | +0.8 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 641 | 639 | 640 | +1 | +0.2 | 4,100 | |
639 | 642 | 639 | 639 | 0 | 0.0 | 7,800 | |
639 | 641 | 639 | 639 | 0 | 0.0 | 3,000 | |
640 | 642 | 639 | 639 | -1 | -0.2 | 4,300 | |
644 | 646 | 640 | 640 | -4 | -0.6 | 10,300 | |
641 | 645 | 641 | 644 | +3 | +0.5 | 10,500 | |
642 | 645 | 641 | 641 | +2 | +0.3 | 17,300 | |
646 | 647 | 639 | 639 | -9 | -1.4 | 22,000 | |
664 | 664 | 645 | 648 | -16 | -2.4 | 38,700 | |
665 | 665 | 662 | 664 | -2 | -0.3 | 15,400 | |
667 | 676 | 660 | 666 | -101 | -13.2 | 83,900 | |
764 | 767 | 764 | 767 | +4 | +0.5 | 38,800 | |
763 | 767 | 761 | 763 | -1 | -0.1 | 25,900 | |
763 | 767 | 763 | 764 | +1 | +0.1 | 13,100 | |
765 | 766 | 762 | 763 | -1 | -0.1 | 13,800 | |
769 | 769 | 764 | 764 | -2 | -0.3 | 16,500 | |
768 | 768 | 765 | 766 | -1 | -0.1 | 14,100 | |
762 | 767 | 762 | 767 | +4 | +0.5 | 12,000 | |
762 | 766 | 760 | 763 | +2 | +0.3 | 10,600 | |
760 | 765 | 760 | 761 | 0 | 0.0 | 11,400 | |
768 | 768 | 760 | 761 | -5 | -0.7 | 19,900 | |
762 | 766 | 762 | 766 | +4 | +0.5 | 11,500 | |
758 | 762 | 758 | 762 | +4 | +0.5 | 9,700 | |
759 | 760 | 756 | 758 | +1 | +0.1 | 14,100 | |
756 | 758 | 752 | 757 | +10 | +1.3 | 15,800 | |
750 | 753 | 747 | 747 | -3 | -0.4 | 13,400 | |
739 | 750 | 738 | 750 | +15 | +2.0 | 12,800 | |
730 | 740 | 728 | 735 | 0 | 0.0 | 18,000 | |
768 | 769 | 735 | 735 | -33 | -4.3 | 46,700 | |
765 | 770 | 764 | 768 | +4 | +0.5 | 28,700 |