37,934.76 | +306.28 | 156.13 | +0.51 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.32% | -0.98% | 0.27% |
52週高値 | 6,560 | 52週安値 | 4,030 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180 | 4,205 | 4,105 | 4,190 | +15 | +0.4 | 81,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,040 | 5,050 | 4,995 | 5,050 | -30 | -0.6 | 45,300 | |
5,080 | 5,120 | 5,050 | 5,080 | +50 | +1.0 | 38,700 | |
5,150 | 5,180 | 5,010 | 5,030 | -210 | -4.0 | 51,700 | |
5,090 | 5,250 | 5,090 | 5,240 | +180 | +3.6 | 75,000 | |
5,020 | 5,080 | 5,000 | 5,060 | -40 | -0.8 | 37,300 | |
5,220 | 5,220 | 5,080 | 5,100 | -30 | -0.6 | 50,200 | |
5,190 | 5,230 | 5,090 | 5,130 | -150 | -2.8 | 57,700 | |
5,180 | 5,280 | 5,150 | 5,280 | +20 | +0.4 | 40,000 | |
5,370 | 5,390 | 5,250 | 5,260 | -150 | -2.8 | 59,300 | |
5,360 | 5,420 | 5,350 | 5,410 | +50 | +0.9 | 35,800 | |
5,280 | 5,400 | 5,270 | 5,360 | +50 | +0.9 | 54,900 | |
5,280 | 5,350 | 5,260 | 5,310 | +10 | +0.2 | 34,100 | |
5,290 | 5,330 | 5,270 | 5,300 | +50 | +1.0 | 44,700 | |
5,240 | 5,280 | 5,200 | 5,250 | +60 | +1.2 | 42,700 | |
5,210 | 5,230 | 5,140 | 5,190 | -60 | -1.1 | 55,700 | |
5,290 | 5,290 | 5,160 | 5,250 | -90 | -1.7 | 62,800 | |
5,240 | 5,350 | 5,220 | 5,340 | +150 | +2.9 | 59,100 | |
5,140 | 5,200 | 5,120 | 5,190 | -40 | -0.8 | 38,900 | |
5,270 | 5,270 | 5,160 | 5,230 | +10 | +0.2 | 50,500 | |
5,270 | 5,300 | 5,200 | 5,220 | -120 | -2.2 | 79,200 | |
5,400 | 5,430 | 5,320 | 5,340 | -90 | -1.7 | 52,500 | |
5,450 | 5,460 | 5,350 | 5,430 | -20 | -0.4 | 67,300 | |
5,570 | 5,570 | 5,440 | 5,450 | -140 | -2.5 | 31,700 | |
5,540 | 5,600 | 5,520 | 5,590 | +120 | +2.2 | 39,700 | |
5,570 | 5,570 | 5,430 | 5,470 | -100 | -1.8 | 38,300 | |
5,600 | 5,620 | 5,550 | 5,570 | +70 | +1.3 | 33,700 | |
5,590 | 5,600 | 5,450 | 5,500 | -120 | -2.1 | 47,600 | |
5,720 | 5,750 | 5,600 | 5,620 | -110 | -1.9 | 55,600 | |
5,640 | 5,760 | 5,620 | 5,730 | +40 | +0.7 | 40,300 | |
5,600 | 5,690 | 5,580 | 5,690 | - | - | 35,300 |