38,460.08 | +907.92 | 154.96 | +0.15 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.09% | 0.69% | 0.76% |
52週高値 | 6,560 | 52週安値 | 4,030 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,130 | 4,220 | 4,100 | 4,220 | +85 | +2.1 | 67,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,150 | 5,040 | 5,150 | +80 | +1.6 | 39,000 | |
5,080 | 5,110 | 5,030 | 5,070 | +30 | +0.6 | 28,200 | |
5,000 | 5,060 | 4,975 | 5,040 | +105 | +2.1 | 72,600 | |
4,900 | 4,940 | 4,880 | 4,935 | -35 | -0.7 | 56,700 | |
5,060 | 5,060 | 4,920 | 4,970 | -140 | -2.7 | 101,300 | |
5,180 | 5,190 | 5,090 | 5,110 | -30 | -0.6 | 26,600 | |
5,110 | 5,180 | 5,110 | 5,140 | +50 | +1.0 | 25,500 | |
5,190 | 5,190 | 5,070 | 5,090 | -130 | -2.5 | 84,600 | |
5,180 | 5,290 | 5,180 | 5,220 | -20 | -0.4 | 38,300 | |
5,190 | 5,250 | 5,160 | 5,240 | +10 | +0.2 | 45,800 | |
5,200 | 5,240 | 5,180 | 5,230 | +30 | +0.6 | 23,800 | |
5,300 | 5,300 | 5,180 | 5,200 | -100 | -1.9 | 54,400 | |
5,330 | 5,370 | 5,270 | 5,300 | +50 | +1.0 | 47,700 | |
5,200 | 5,310 | 5,200 | 5,250 | -10 | -0.2 | 83,200 | |
5,190 | 5,260 | 5,190 | 5,260 | +70 | +1.3 | 51,100 | |
5,160 | 5,270 | 5,160 | 5,190 | +30 | +0.6 | 61,300 | |
5,060 | 5,160 | 5,060 | 5,160 | +100 | +2.0 | 31,900 | |
5,150 | 5,150 | 5,020 | 5,060 | -50 | -1.0 | 38,800 | |
5,050 | 5,140 | 5,030 | 5,110 | +30 | +0.6 | 53,400 | |
5,100 | 5,120 | 5,070 | 5,080 | -50 | -1.0 | 40,900 | |
5,140 | 5,160 | 5,070 | 5,130 | -10 | -0.2 | 58,700 | |
5,180 | 5,230 | 5,100 | 5,140 | +40 | +0.8 | 70,200 | |
5,140 | 5,140 | 5,060 | 5,100 | +10 | +0.2 | 31,000 | |
5,130 | 5,150 | 5,030 | 5,090 | -60 | -1.2 | 48,400 | |
5,050 | 5,150 | 5,020 | 5,150 | +90 | +1.8 | 50,600 | |
5,070 | 5,080 | 4,975 | 5,060 | -30 | -0.6 | 45,200 | |
5,060 | 5,100 | 5,000 | 5,090 | +40 | +0.8 | 31,000 | |
5,020 | 5,050 | 4,940 | 5,050 | 0 | 0.0 | 56,800 | |
5,040 | 5,050 | 4,995 | 5,050 | -30 | -0.6 | 45,300 | |
5,080 | 5,120 | 5,050 | 5,080 | +50 | +1.0 | 38,700 |