52週高値 | 1,562 | 52週安値 | 1,466 | ||
---|---|---|---|---|---|
年初来高値 | 1,562 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,469 | 1,466 | 1,468 | 0 | 0.0 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,347 | 2,330 | 2,347 | +8 | +0.3 | 3,400 | |
2,335 | 2,340 | 2,310 | 2,339 | +4 | +0.2 | 2,900 | |
2,307 | 2,342 | 2,301 | 2,335 | +29 | +1.3 | 2,800 | |
2,334 | 2,349 | 2,302 | 2,306 | -28 | -1.2 | 6,500 | |
2,354 | 2,354 | 2,331 | 2,334 | -15 | -0.6 | 3,400 | |
2,332 | 2,361 | 2,331 | 2,349 | +20 | +0.9 | 3,800 | |
2,322 | 2,379 | 2,322 | 2,329 | +14 | +0.6 | 3,000 | |
2,320 | 2,358 | 2,315 | 2,315 | -46 | -1.9 | 2,400 | |
2,311 | 2,399 | 2,287 | 2,361 | -9 | -0.4 | 6,600 | |
2,391 | 2,402 | 2,351 | 2,370 | -34 | -1.4 | 7,400 | |
2,400 | 2,410 | 2,376 | 2,404 | +4 | +0.2 | 4,700 | |
2,372 | 2,410 | 2,369 | 2,400 | +36 | +1.5 | 6,100 | |
2,397 | 2,397 | 2,345 | 2,364 | -1 | -0.0 | 5,100 | |
2,353 | 2,365 | 2,340 | 2,365 | +14 | +0.6 | 3,800 | |
2,365 | 2,366 | 2,335 | 2,351 | -14 | -0.6 | 4,400 | |
2,345 | 2,368 | 2,345 | 2,365 | +29 | +1.2 | 2,200 | |
2,365 | 2,365 | 2,322 | 2,336 | -2 | -0.1 | 2,400 | |
2,370 | 2,370 | 2,338 | 2,338 | -29 | -1.2 | 3,900 | |
2,364 | 2,372 | 2,350 | 2,367 | -3 | -0.1 | 4,700 | |
2,372 | 2,397 | 2,359 | 2,370 | -2 | -0.1 | 3,700 | |
2,361 | 2,410 | 2,361 | 2,372 | +15 | +0.6 | 8,200 | |
2,369 | 2,370 | 2,356 | 2,357 | -11 | -0.5 | 2,600 | |
2,369 | 2,370 | 2,351 | 2,368 | +1 | 0.0 | 3,500 | |
2,333 | 2,368 | 2,330 | 2,367 | +39 | +1.7 | 2,900 | |
2,367 | 2,367 | 2,321 | 2,328 | -27 | -1.1 | 1,100 | |
2,364 | 2,370 | 2,337 | 2,355 | +18 | +0.8 | 1,500 | |
2,340 | 2,351 | 2,337 | 2,337 | +2 | +0.1 | 1,300 | |
2,311 | 2,370 | 2,310 | 2,335 | -19 | -0.8 | 1,900 | |
2,323 | 2,354 | 2,316 | 2,354 | -15 | -0.6 | 2,100 | |
2,370 | 2,370 | 2,308 | 2,369 | - | - | 5,000 |