38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,823.0 | 52週安値 | 3,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,647.0 | 年初来安値 | 3,272.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,519.0 | 3,567.0 | 3,493.0 | 3,549.0 | +50.0 | +1.4 | 1,957,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370.0 | 4,410.0 | 4,310.0 | 4,370.0 | +60.0 | +1.4 | 3,893,200 | |
4,375.0 | 4,395.0 | 4,275.0 | 4,310.0 | -25.0 | -0.6 | 4,381,600 | |
4,215.0 | 4,395.0 | 4,110.0 | 4,335.0 | +130.0 | +3.1 | 4,688,400 | |
4,200.0 | 4,255.0 | 4,150.0 | 4,205.0 | -20.0 | -0.5 | 3,026,400 | |
4,285.0 | 4,345.0 | 4,205.0 | 4,225.0 | -80.0 | -1.9 | 2,551,600 | |
4,350.0 | 4,410.0 | 4,150.0 | 4,305.0 | -85.0 | -1.9 | 4,013,200 | |
4,520.0 | 4,520.0 | 4,365.0 | 4,390.0 | -55.0 | -1.2 | 5,241,800 | |
4,405.0 | 4,465.0 | 4,375.0 | 4,445.0 | -35.0 | -0.8 | 1,170,800 | |
4,305.0 | 4,500.0 | 4,160.0 | 4,480.0 | +110.0 | +2.5 | 4,531,000 | |
4,440.0 | 4,520.0 | 4,330.0 | 4,370.0 | -45.0 | -1.0 | 5,672,000 | |
4,420.0 | 4,500.0 | 4,335.0 | 4,415.0 | -80.0 | -1.8 | 4,182,000 | |
4,470.0 | 4,530.0 | 4,360.0 | 4,495.0 | +30.0 | +0.7 | 3,439,800 | |
4,535.0 | 4,620.0 | 4,410.0 | 4,465.0 | -55.0 | -1.2 | 5,268,600 | |
4,350.0 | 4,520.0 | 4,295.0 | 4,520.0 | +165.0 | +3.8 | 3,744,200 | |
4,295.0 | 4,365.0 | 4,215.0 | 4,355.0 | +50.0 | +1.2 | 4,168,800 | |
3,760.0 | 4,385.0 | 3,720.0 | 4,305.0 | +530.0 | +14.0 | 8,628,000 | |
3,690.0 | 3,810.0 | 3,685.0 | 3,775.0 | +95.0 | +2.6 | 5,597,200 | |
3,775.0 | 3,825.0 | 3,665.0 | 3,680.0 | -75.0 | -2.0 | 3,849,000 | |
3,765.0 | 3,815.0 | 3,675.0 | 3,755.0 | -10.0 | -0.3 | 2,983,800 | |
3,845.0 | 3,875.0 | 3,730.0 | 3,765.0 | -105.0 | -2.7 | 3,422,200 | |
3,850.0 | 3,910.0 | 3,810.0 | 3,870.0 | +55.0 | +1.4 | 4,251,800 | |
3,785.0 | 3,850.0 | 3,740.0 | 3,815.0 | +25.0 | +0.7 | 4,093,000 | |
3,605.0 | 3,800.0 | 3,605.0 | 3,790.0 | +205.0 | +5.7 | 4,316,600 | |
3,630.0 | 3,730.0 | 3,585.0 | 3,585.0 | -50.0 | -1.4 | 3,956,000 | |
3,700.0 | 3,735.0 | 3,600.0 | 3,635.0 | -55.0 | -1.5 | 3,848,200 | |
3,780.0 | 3,830.0 | 3,670.0 | 3,690.0 | -85.0 | -2.3 | 5,055,600 | |
3,790.0 | 3,795.0 | 3,725.0 | 3,775.0 | -20.0 | -0.5 | 3,501,800 | |
3,805.0 | 3,830.0 | 3,765.0 | 3,795.0 | -30.0 | -0.8 | 4,032,800 | |
4,350.0 | 4,370.0 | 3,825.0 | 3,825.0 | - | - | 6,945,800 |