38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 248.7 | 52週安値 | 194.3 | ||
---|---|---|---|---|---|
年初来高値 | 217.5 | 年初来安値 | 198.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217.3 | 217.3 | 214.5 | 215.2 | -1.6 | -0.7 | 21,380 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215.2 | 216.8 | 215.2 | 216.8 | +0.6 | +0.3 | 19,090 | |
215.9 | 216.7 | 215.6 | 216.2 | +1.7 | +0.8 | 22,510 | |
213.5 | 214.8 | 213.5 | 214.5 | +1.1 | +0.5 | 96,110 | |
214.0 | 214.0 | 213.2 | 213.4 | -0.3 | -0.1 | 6,010 | |
212.8 | 213.7 | 212.8 | 213.7 | +1.1 | +0.5 | 152,990 | |
211.2 | 212.7 | 211.2 | 212.6 | +1.2 | +0.6 | 44,770 | |
213.0 | 213.0 | 211.0 | 211.4 | +1.5 | +0.7 | 21,490 | |
211.7 | 211.7 | 208.6 | 209.9 | 0.0 | 0.0 | 29,450 | |
209.0 | 210.1 | 206.3 | 209.9 | -0.3 | -0.1 | 49,300 | |
212.5 | 212.5 | 210.1 | 210.2 | 0.0 | 0.0 | 4,740 | |
210.4 | 210.6 | 210.2 | 210.2 | -1.0 | -0.5 | 20,070 | |
211.0 | 211.3 | 210.5 | 211.2 | +1.0 | +0.5 | 8,060 | |
210.5 | 210.8 | 209.8 | 210.2 | -0.3 | -0.1 | 33,290 | |
211.0 | 211.0 | 210.0 | 210.5 | 0.0 | 0.0 | 31,400 | |
210.5 | 210.7 | 210.0 | 210.5 | -2.4 | -1.1 | 14,030 | |
214.0 | 214.0 | 212.5 | 212.9 | +1.0 | +0.5 | 27,390 | |
214.0 | 214.0 | 211.1 | 211.9 | +0.8 | +0.4 | 38,500 | |
212.8 | 212.8 | 210.7 | 211.1 | -1.2 | -0.6 | 13,550 | |
212.2 | 212.3 | 211.6 | 212.3 | +0.4 | +0.2 | 69,320 | |
212.7 | 212.7 | 211.6 | 211.9 | -0.8 | -0.4 | 10,540 | |
209.9 | 212.8 | 209.9 | 212.7 | -0.6 | -0.3 | 857,700 | |
213.7 | 213.7 | 212.7 | 213.3 | +0.1 | 0.0 | 70,410 | |
214.0 | 214.0 | 212.2 | 213.2 | +0.1 | 0.0 | 49,160 | |
213.5 | 213.5 | 212.4 | 213.1 | +0.4 | +0.2 | 29,050 | |
212.7 | 212.7 | 212.3 | 212.7 | 0.0 | 0.0 | 13,490 | |
212.8 | 212.9 | 212.4 | 212.7 | +0.3 | +0.1 | 5,380 | |
213.1 | 213.1 | 212.2 | 212.4 | -0.6 | -0.3 | 26,230 | |
213.0 | 213.6 | 213.0 | 213.0 | +0.6 | +0.3 | 13,030 | |
210.3 | 212.5 | 210.3 | 212.4 | +2.6 | +1.2 | 49,560 |