38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 219.1 | 52週安値 | 196.1 | ||
---|---|---|---|---|---|
年初来高値 | 218.6 | 年初来安値 | 200.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218.0 | 218.0 | 211.7 | 212.1 | -1.8 | -0.8 | 14,110 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214.2 | 214.2 | 213.8 | 213.9 | +0.4 | +0.2 | 3,400 | |
213.0 | 214.0 | 212.8 | 213.5 | +1.9 | +0.9 | 11,430 | |
218.6 | 218.6 | 210.5 | 211.6 | +1.0 | +0.5 | 21,290 | |
212.0 | 212.3 | 210.4 | 210.6 | 0.0 | 0.0 | 27,820 | |
211.1 | 211.1 | 210.3 | 210.6 | +0.3 | +0.1 | 1,830 | |
212.1 | 212.1 | 209.8 | 210.3 | +0.8 | +0.4 | 31,990 | |
212.0 | 212.0 | 209.0 | 209.5 | -0.2 | -0.1 | 28,050 | |
212.0 | 212.0 | 208.9 | 209.7 | 0.0 | 0.0 | 29,360 | |
212.5 | 212.5 | 209.1 | 209.7 | +0.8 | +0.4 | 12,590 | |
210.9 | 210.9 | 208.7 | 208.9 | -0.2 | -0.1 | 39,540 | |
217.7 | 217.7 | 208.4 | 209.1 | -0.6 | -0.3 | 45,930 | |
209.6 | 209.8 | 209.1 | 209.7 | +0.8 | +0.4 | 23,750 | |
208.7 | 208.9 | 208.3 | 208.9 | +0.2 | +0.1 | 3,470 | |
209.0 | 209.0 | 208.1 | 208.7 | -0.8 | -0.4 | 122,320 | |
209.3 | 209.7 | 209.1 | 209.5 | -0.8 | -0.4 | 16,260 | |
213.0 | 213.0 | 209.5 | 210.3 | +0.8 | +0.4 | 3,780 | |
212.2 | 212.2 | 209.1 | 209.5 | -0.2 | -0.1 | 52,500 | |
210.1 | 210.1 | 209.1 | 209.7 | -0.3 | -0.1 | 5,710 | |
210.3 | 210.3 | 210.0 | 210.0 | +0.2 | +0.1 | 3,020 | |
210.2 | 210.2 | 209.4 | 209.8 | -0.7 | -0.3 | 9,610 | |
210.5 | 211.5 | 210.2 | 210.5 | -1.2 | -0.6 | 10,840 | |
212.0 | 212.0 | 211.3 | 211.7 | +0.1 | 0.0 | 2,500 | |
212.9 | 212.9 | 210.8 | 211.6 | +0.3 | +0.1 | 19,570 | |
212.2 | 212.2 | 211.0 | 211.3 | 0.0 | 0.0 | 21,680 | |
210.5 | 211.3 | 210.5 | 211.3 | +0.5 | +0.2 | 21,390 | |
211.0 | 211.0 | 210.5 | 210.8 | -0.3 | -0.1 | 7,350 | |
211.5 | 211.6 | 210.5 | 211.1 | 0.0 | 0.0 | 31,480 | |
211.0 | 211.2 | 210.7 | 211.1 | +1.4 | +0.7 | 9,840 | |
209.8 | 209.8 | 208.8 | 209.7 | +1.9 | +0.9 | 106,720 |