米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.57% | 1.18% | 1.16% | ||||
- トップ
- ｉＳ米総合債(2256)
- 時系列
ｉシェアーズ 米国総合債券 ＥＴＦ(2256) 日足四本値
| 52週高値 | 216.6 | 52週安値 | 195.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 213.9 | 年初来安値 | 199.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 209.2 | 211.3 | 209.2 | 210.7 | -1.8 | -0.8 | 110,190 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 211.9 | 212.5 | 211.9 | 212.5 | +0.7 | +0.3 | 27,520 | |
| 211.2 | 212.1 | 210.9 | 211.8 | +1.6 | +0.8 | 52,660 | |
| 211.0 | 211.0 | 209.2 | 210.2 | +0.5 | +0.2 | 24,670 | |
| 210.3 | 210.3 | 208.8 | 209.7 | +0.9 | +0.4 | 35,130 | |
| 209.8 | 209.8 | 208.7 | 208.8 | -0.1 | -0.0 | 36,720 | |
| 209.8 | 209.8 | 208.4 | 208.9 | +0.8 | +0.4 | 35,810 | |
| 208.5 | 208.5 | 207.9 | 208.1 | -0.4 | -0.2 | 29,000 | |
| 208.7 | 208.7 | 207.7 | 208.5 | -0.2 | -0.1 | 9,200 | |
| 209.5 | 209.5 | 208.0 | 208.7 | +0.9 | +0.4 | 13,680 | |
| 209.3 | 209.3 | 207.3 | 207.8 | -0.2 | -0.1 | 28,400 | |
| 208.0 | 208.0 | 207.3 | 208.0 | -0.4 | -0.2 | 31,070 | |
| 207.7 | 208.4 | 207.5 | 208.4 | +0.9 | +0.4 | 41,850 | |
| 207.2 | 207.5 | 206.9 | 207.5 | +0.2 | +0.1 | 24,490 | |
| 206.7 | 207.4 | 206.3 | 207.3 | -0.6 | -0.3 | 79,060 | |
| 207.8 | 209.0 | 207.5 | 207.9 | -0.6 | -0.3 | 49,570 | |
| 208.4 | 209.4 | 208.1 | 208.5 | +0.3 | +0.1 | 49,920 | |
| 210.0 | 210.2 | 207.7 | 208.2 | -0.4 | -0.2 | 165,650 | |
| 209.7 | 209.7 | 208.0 | 208.6 | 0.0 | 0.0 | 65,670 | |
| 208.8 | 208.8 | 208.6 | 208.6 | +0.2 | +0.1 | 117,010 | |
| 209.7 | 209.7 | 208.3 | 208.4 | -0.7 | -0.3 | 78,830 | |
| 209.2 | 209.3 | 208.8 | 209.1 | -1.1 | -0.5 | 42,420 | |
| 210.6 | 211.9 | 209.6 | 210.2 | -2.8 | -1.3 | 36,730 | |
| 213.9 | 213.9 | 210.1 | 213.0 | +3.1 | +1.5 | 16,120 | |
| 209.9 | 210.0 | 209.5 | 209.9 | -0.1 | -0.0 | 18,990 | |
| 209.7 | 210.2 | 209.7 | 210.0 | +0.7 | +0.3 | 5,150 | |
| 209.6 | 209.6 | 209.2 | 209.3 | 0.0 | 0.0 | 17,380 | |
| 209.6 | 210.0 | 209.1 | 209.3 | 0.0 | 0.0 | 20,790 | |
| 209.6 | 209.7 | 209.1 | 209.3 | +0.8 | +0.4 | 44,690 | |
| 208.0 | 208.5 | 207.5 | 208.5 | +2.1 | +1.0 | 95,310 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
