38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 908.2 | 52週安値 | 759.3 | ||
---|---|---|---|---|---|
年初来高値 | 846.9 | 年初来安値 | 770.4 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774.5 | 774.5 | 774.5 | 774.5 | - | - | 11,130 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 770.4 | - | - | 0 | |
- | - | - | 770.4 | - | - | 0 | |
789.0 | 789.0 | 770.4 | 770.4 | -4.9 | -0.6 | 20 | |
775.3 | 775.3 | 775.3 | 775.3 | - | - | 10 | |
- | - | - | 775.7 | - | - | 0 | |
- | - | - | 775.7 | - | - | 0 | |
775.7 | 775.7 | 775.7 | 775.7 | -4.0 | -0.5 | 10 | |
791.0 | 791.0 | 777.7 | 779.7 | +0.4 | +0.1 | 10,580 | |
779.3 | 779.3 | 779.3 | 779.3 | +1.0 | +0.1 | 40 | |
778.1 | 778.3 | 777.7 | 778.3 | - | - | 40,030 | |
- | - | - | 784.4 | - | - | 0 | |
784.4 | 784.4 | 784.4 | 784.4 | +3.7 | +0.5 | 570 | |
794.3 | 794.3 | 780.7 | 780.7 | - | - | 20 | |
- | - | - | 782.9 | - | - | 0 | |
- | - | - | 782.9 | - | - | 0 | |
- | - | - | 782.9 | - | - | 0 | |
782.9 | 782.9 | 782.9 | 782.9 | -5.1 | -0.6 | 10 | |
788.0 | 788.0 | 788.0 | 788.0 | +3.0 | +0.4 | 10 | |
783.0 | 785.0 | 783.0 | 785.0 | +1.5 | +0.2 | 30 | |
783.5 | 783.5 | 783.5 | 783.5 | - | - | 10 | |
- | - | - | 790.0 | - | - | 0 | |
- | - | - | 790.0 | - | - | 0 | |
790.0 | 790.0 | 790.0 | 790.0 | +0.9 | +0.1 | 10 | |
788.7 | 790.1 | 788.7 | 789.1 | - | - | 110 | |
- | - | - | 789.6 | - | - | 0 | |
789.6 | 789.6 | 789.6 | 789.6 | - | - | 130 | |
- | - | - | 799.0 | - | - | 0 | |
799.0 | 799.0 | 799.0 | 799.0 | +12.4 | +1.6 | 20 | |
786.6 | 786.6 | 786.6 | 786.6 | +1.0 | +0.1 | 20 |