米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.86 | -1.62 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
| -0.10% | -1.04% | 0.46% | 1.16% | ||||
- トップ
- ＭＸダウへ有(2242)
- 時系列
ＭＸダウへ有(2242) 日足四本値
| 52週高値 | 579.3 | 52週安値 | 474.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 579.3 | 年初来安値 | 531.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 540.7 | 541.5 | 540.7 | 541.4 | +3.1 | +0.6 | 3,330 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 545.0 | 545.0 | 538.0 | 538.3 | -7.5 | -1.4 | 1,220 | |
| 554.0 | 554.0 | 545.8 | 545.8 | +1.7 | +0.3 | 1,700 | |
| 544.8 | 551.0 | 542.9 | 544.1 | -3.4 | -0.6 | 3,430 | |
| 543.7 | 548.3 | 543.7 | 547.5 | -2.9 | -0.5 | 7,090 | |
| 549.2 | 550.4 | 549.0 | 550.4 | +5.0 | +0.9 | 7,340 | |
| 545.5 | 546.1 | 545.2 | 545.4 | +1.9 | +0.3 | 7,100 | |
| 540.8 | 543.8 | 540.8 | 543.5 | +8.5 | +1.6 | 1,230 | |
| 550.0 | 550.0 | 531.2 | 535.0 | -5.4 | -1.0 | 4,490 | |
| 539.0 | 548.9 | 539.0 | 540.4 | +1.0 | +0.2 | 3,980 | |
| 540.7 | 544.2 | 539.4 | 539.4 | +1.1 | +0.2 | 2,420 | |
| 542.4 | 542.4 | 536.9 | 538.3 | -6.0 | -1.1 | 6,030 | |
| 544.2 | 544.6 | 542.5 | 544.3 | -6.0 | -1.1 | 3,700 | |
| 560.2 | 560.2 | 549.7 | 550.3 | +0.1 | 0.0 | 346,410 | |
| 553.0 | 553.0 | 549.0 | 550.2 | -6.2 | -1.1 | 3,980 | |
| 556.6 | 556.9 | 556.3 | 556.4 | -0.2 | -0.0 | 320 | |
| 556.9 | 557.1 | 550.3 | 556.6 | +0.1 | 0.0 | 5,610 | |
| 552.8 | 557.6 | 552.8 | 556.5 | +3.7 | +0.7 | 1,300 | |
| 560.0 | 562.7 | 552.0 | 552.8 | -8.6 | -1.5 | 2,520 | |
| 560.8 | 561.6 | 560.8 | 561.4 | +1.8 | +0.3 | 480 | |
| 559.9 | 560.6 | 559.6 | 559.6 | -4.5 | -0.8 | 510 | |
| 564.8 | 564.9 | 564.1 | 564.1 | -7.9 | -1.4 | 730 | |
| 574.0 | 574.0 | 571.9 | 572.0 | +0.3 | +0.1 | 1,570 | |
| 569.5 | 579.3 | 568.5 | 571.7 | +2.2 | +0.4 | 3,730 | |
| 570.0 | 570.0 | 568.9 | 569.5 | +4.0 | +0.7 | 3,400 | |
| 563.9 | 565.5 | 563.9 | 565.5 | +1.7 | +0.3 | 2,120 | |
| 564.1 | 564.1 | 563.7 | 563.8 | -0.9 | -0.2 | 840 | |
| 565.7 | 565.7 | 564.7 | 564.7 | -6.3 | -1.1 | 6,450 | |
| 571.0 | 571.2 | 570.4 | 571.0 | +2.0 | +0.4 | 21,810 | |
| 567.8 | 569.0 | 567.6 | 569.0 | +12.6 | +2.3 | 196,910 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
