38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 579.3 | 52週安値 | 474.0 | ||
---|---|---|---|---|---|
年初来高値 | 579.3 | 年初来安値 | 531.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545.0 | 567.9 | 538.0 | 566.6 | +20.8 | +3.8 | 29,640 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574.0 | 574.0 | 531.2 | 545.8 | -25.9 | -4.5 | 411,940 | |
559.8 | 579.3 | 553.9 | 571.7 | +11.6 | +2.1 | 972,410 | |
550.0 | 564.2 | 543.0 | 560.1 | +5.8 | +1.0 | 123,240 | |
545.7 | 554.8 | 537.1 | 554.3 | +8.6 | +1.6 | 80,130 | |
523.0 | 550.7 | 523.0 | 545.7 | +28.9 | +5.6 | 205,000 | |
482.8 | 523.0 | 474.0 | 516.8 | +35.5 | +7.4 | 191,140 | |
495.2 | 502.8 | 475.6 | 481.3 | -13.8 | -2.8 | 55,140 | |
517.2 | 521.2 | 493.6 | 495.1 | -22.1 | -4.3 | 26,090 | |
527.8 | 529.0 | 504.4 | 517.2 | -8.7 | -1.7 | 49,690 | |
509.0 | 535.4 | 501.0 | 525.9 | +17.1 | +3.4 | 63,940 | |
492.0 | 513.9 | 491.0 | 508.8 | +16.8 | +3.4 | 162,370 | |
516.5 | 517.7 | 492.0 | 492.0 | -19.4 | -3.8 | 534,420 | |
506.2 | 516.3 | 505.3 | 511.4 | +11.4 | +2.3 | 10,260 | |
503.1 | 503.1 | 485.7 | 500.0 | - | - | 2,150,630 |