38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 2,698.0 | 52週安値 | 1,950.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,698.0 | 年初来安値 | 2,268.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,586.0 | 2,587.5 | 2,580.5 | 2,582.5 | -21.5 | -0.8 | 630 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,626.5 | 2,626.5 | 2,599.0 | 2,604.0 | -16.0 | -0.6 | 3,920 | |
2,660.0 | 2,660.0 | 2,609.5 | 2,620.0 | -78.0 | -2.9 | 1,480 | |
2,610.0 | 2,698.0 | 2,584.0 | 2,698.0 | +94.0 | +3.6 | 1,070 | |
2,587.0 | 2,607.5 | 2,587.0 | 2,604.0 | +3.5 | +0.1 | 180 | |
2,595.5 | 2,600.5 | 2,595.5 | 2,600.5 | +22.5 | +0.9 | 1,230 | |
2,600.0 | 2,600.0 | 2,576.5 | 2,578.0 | +13.0 | +0.5 | 1,100 | |
2,567.5 | 2,567.5 | 2,563.5 | 2,565.0 | +43.0 | +1.7 | 1,280 | |
2,590.0 | 2,590.0 | 2,487.5 | 2,522.0 | -78.0 | -3.0 | 3,470 | |
2,538.5 | 2,600.0 | 2,538.0 | 2,600.0 | +49.5 | +1.9 | 1,170 | |
2,543.0 | 2,551.5 | 2,543.0 | 2,550.5 | +17.0 | +0.7 | 1,510 | |
2,534.5 | 2,537.5 | 2,528.5 | 2,533.5 | -19.5 | -0.8 | 450 | |
2,542.0 | 2,556.0 | 2,540.0 | 2,553.0 | -14.5 | -0.6 | 290 | |
2,613.5 | 2,613.5 | 2,566.0 | 2,567.5 | +4.0 | +0.2 | 970 | |
2,544.5 | 2,565.5 | 2,544.5 | 2,563.5 | -9.0 | -0.3 | 780 | |
2,572.5 | 2,573.5 | 2,572.5 | 2,572.5 | -2.0 | -0.1 | 30 | |
2,574.0 | 2,574.5 | 2,572.5 | 2,574.5 | +4.0 | +0.2 | 2,110 | |
2,591.5 | 2,591.5 | 2,570.5 | 2,570.5 | +29.0 | +1.1 | 330 | |
2,550.0 | 2,550.0 | 2,536.0 | 2,541.5 | -50.0 | -1.9 | 2,470 | |
2,589.5 | 2,592.0 | 2,586.5 | 2,591.5 | +9.5 | +0.4 | 3,990 | |
2,585.5 | 2,585.5 | 2,581.0 | 2,582.0 | -21.0 | -0.8 | 1,200 | |
2,603.0 | 2,605.5 | 2,601.0 | 2,603.0 | -29.0 | -1.1 | 1,550 | |
2,641.5 | 2,641.5 | 2,632.0 | 2,632.0 | +15.0 | +0.6 | 1,360 | |
2,621.0 | 2,621.0 | 2,617.0 | 2,617.0 | -2.0 | -0.1 | 410 | |
2,608.5 | 2,621.5 | 2,608.5 | 2,619.0 | +10.5 | +0.4 | 1,730 | |
2,597.0 | 2,608.5 | 2,597.0 | 2,608.5 | +15.5 | +0.6 | 500 | |
2,593.0 | 2,594.0 | 2,593.0 | 2,593.0 | -2.0 | -0.1 | 270 | |
2,599.5 | 2,599.5 | 2,595.0 | 2,595.0 | -30.5 | -1.2 | 2,120 | |
2,629.0 | 2,632.0 | 2,625.5 | 2,625.5 | +16.0 | +0.6 | 2,130 | |
2,600.0 | 2,609.5 | 2,596.0 | 2,609.5 | +71.5 | +2.8 | 6,590 |