38,236.07 | -37.98 | 154.11 | -1.37 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.88% | 0.46% | 1.16% |
52週高値 | 2,518.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,192.5 | 年初来安値 | 1,585.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648.0 | 1,652.5 | 1,612.5 | 1,639.0 | -9.0 | -0.5 | 2,016,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981.0 | 1,036.0 | 939.0 | 971.0 | -9.0 | -0.9 | 4,047,000 | |
1,116.0 | 1,120.0 | 970.0 | 980.0 | -122.0 | -11.1 | 2,759,500 | |
1,092.0 | 1,126.0 | 1,078.0 | 1,102.0 | +2.0 | +0.2 | 1,225,000 | |
1,124.0 | 1,142.0 | 1,096.0 | 1,100.0 | -44.0 | -3.8 | 1,943,000 | |
1,182.0 | 1,204.0 | 1,134.0 | 1,144.0 | -38.0 | -3.2 | 2,078,500 | |
1,224.0 | 1,270.0 | 1,174.0 | 1,182.0 | -58.0 | -4.7 | 1,980,500 | |
1,244.0 | 1,284.0 | 1,168.0 | 1,240.0 | -64.0 | -4.9 | 3,239,000 | |
1,408.0 | 1,438.0 | 1,298.0 | 1,304.0 | -112.0 | -7.9 | 1,386,500 | |
1,430.0 | 1,490.0 | 1,394.0 | 1,416.0 | +2.0 | +0.1 | 1,232,500 | |
1,540.0 | 1,544.0 | 1,370.0 | 1,414.0 | -92.0 | -6.1 | 1,720,500 | |
1,556.0 | 1,560.0 | 1,494.0 | 1,506.0 | -14.0 | -0.9 | 1,601,500 | |
1,460.0 | 1,534.0 | 1,450.0 | 1,520.0 | +46.0 | +3.1 | 1,358,500 | |
1,400.0 | 1,496.0 | 1,382.0 | 1,474.0 | +78.0 | +5.6 | 1,690,000 | |
1,434.0 | 1,464.0 | 1,360.0 | 1,396.0 | -38.0 | -2.6 | 1,691,500 | |
1,506.0 | 1,526.0 | 1,408.0 | 1,434.0 | -42.0 | -2.8 | 2,398,500 | |
1,458.0 | 1,548.0 | 1,436.0 | 1,476.0 | +28.0 | +1.9 | 2,307,000 | |
1,404.0 | 1,458.0 | 1,382.0 | 1,448.0 | +14.0 | +1.0 | 984,000 | |
1,432.0 | 1,506.0 | 1,396.0 | 1,434.0 | -20.0 | -1.4 | 1,854,500 | |
1,438.0 | 1,484.0 | 1,408.0 | 1,454.0 | +30.0 | +2.1 | 1,509,000 | |
1,488.0 | 1,504.0 | 1,394.0 | 1,424.0 | -36.0 | -2.5 | 2,695,000 | |
1,276.0 | 1,488.0 | 1,262.0 | 1,460.0 | +220.0 | +17.7 | 2,757,500 | |
1,296.0 | 1,306.0 | 1,230.0 | 1,240.0 | -66.0 | -5.1 | 1,425,500 | |
1,278.0 | 1,360.0 | 1,270.0 | 1,306.0 | +28.0 | +2.2 | 1,351,500 | |
1,318.0 | 1,374.0 | 1,268.0 | 1,278.0 | -32.0 | -2.4 | 2,168,000 | |
1,364.0 | 1,416.0 | 1,302.0 | 1,310.0 | -34.0 | -2.5 | 1,850,500 | |
1,458.0 | 1,458.0 | 1,274.0 | 1,344.0 | -142.0 | -9.6 | 2,735,000 | |
1,510.0 | 1,542.0 | 1,464.0 | 1,486.0 | -24.0 | -1.6 | 1,699,000 | |
1,510.0 | 1,548.0 | 1,480.0 | 1,510.0 | -4.0 | -0.3 | 1,946,500 | |
1,472.0 | 1,546.0 | 1,434.0 | 1,514.0 | +42.0 | +2.9 | 2,561,500 | |
1,458.0 | 1,530.0 | 1,444.0 | 1,472.0 | -16.0 | -1.1 | 1,881,000 |