38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 2,518.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,192.5 | 年初来安値 | 1,585.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648.0 | 1,652.5 | 1,612.5 | 1,639.0 | -9.0 | -0.5 | 2,016,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,459.0 | 2,479.0 | 2,268.0 | 2,431.0 | +14.0 | +0.6 | 3,521,600 | |
2,322.0 | 2,518.0 | 2,308.0 | 2,417.0 | +99.0 | +4.3 | 3,514,700 | |
2,330.0 | 2,366.0 | 2,292.0 | 2,318.0 | -18.0 | -0.8 | 2,168,500 | |
2,410.0 | 2,420.0 | 2,282.0 | 2,336.0 | -58.0 | -2.4 | 2,962,000 | |
2,372.0 | 2,422.0 | 2,356.0 | 2,394.0 | +26.0 | +1.1 | 2,657,500 | |
2,234.0 | 2,368.0 | 2,156.0 | 2,368.0 | +148.0 | +6.7 | 4,439,000 | |
2,248.0 | 2,304.0 | 2,210.0 | 2,220.0 | -46.0 | -2.0 | 2,969,000 | |
2,406.0 | 2,470.0 | 2,252.0 | 2,266.0 | -106.0 | -4.5 | 4,923,500 | |
2,170.0 | 2,378.0 | 2,098.0 | 2,372.0 | +204.0 | +9.4 | 4,888,500 | |
2,240.0 | 2,260.0 | 2,034.0 | 2,168.0 | -46.0 | -2.1 | 8,616,500 | |
2,238.0 | 2,252.0 | 2,174.0 | 2,214.0 | +22.0 | +1.0 | 2,246,000 | |
2,200.0 | 2,284.0 | 2,180.0 | 2,192.0 | -8.0 | -0.4 | 2,346,000 | |
2,008.0 | 2,256.0 | 1,990.0 | 2,200.0 | +194.0 | +9.7 | 5,278,000 | |
2,116.0 | 2,130.0 | 1,976.0 | 2,006.0 | -98.0 | -4.7 | 2,847,000 | |
2,148.0 | 2,148.0 | 2,058.0 | 2,104.0 | -60.0 | -2.8 | 2,769,500 | |
2,182.0 | 2,216.0 | 2,126.0 | 2,164.0 | -24.0 | -1.1 | 2,883,500 | |
2,134.0 | 2,220.0 | 2,114.0 | 2,188.0 | +60.0 | +2.8 | 2,902,500 | |
2,196.0 | 2,196.0 | 2,082.0 | 2,128.0 | -68.0 | -3.1 | 3,061,500 | |
2,116.0 | 2,196.0 | 2,026.0 | 2,196.0 | +114.0 | +5.5 | 3,530,500 | |
2,088.0 | 2,178.0 | 2,018.0 | 2,082.0 | -2.0 | -0.1 | 3,525,500 | |
2,018.0 | 2,142.0 | 1,984.0 | 2,084.0 | +44.0 | +2.2 | 4,133,000 | |
2,048.0 | 2,056.0 | 1,922.0 | 2,040.0 | +6.0 | +0.3 | 3,919,500 | |
2,018.0 | 2,038.0 | 1,998.0 | 2,034.0 | +34.0 | +1.7 | 1,379,500 | |
1,978.0 | 2,058.0 | 1,970.0 | 2,000.0 | +32.0 | +1.6 | 3,729,000 | |
1,922.0 | 1,976.0 | 1,888.0 | 1,968.0 | +62.0 | +3.3 | 2,676,500 | |
1,910.0 | 1,984.0 | 1,894.0 | 1,906.0 | +18.0 | +1.0 | 4,286,000 | |
1,890.0 | 1,932.0 | 1,862.0 | 1,888.0 | +14.0 | +0.7 | 3,047,500 | |
1,756.0 | 1,890.0 | 1,748.0 | 1,874.0 | +120.0 | +6.8 | 3,014,000 | |
1,744.0 | 1,764.0 | 1,688.0 | 1,754.0 | +6.0 | +0.3 | 2,129,000 | |
1,784.0 | 1,806.0 | 1,678.0 | 1,748.0 | -64.0 | -3.5 | 2,245,500 |