38,670.49 | +434.42 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.63% | 0.46% | 1.16% |
52週高値 | 4,765 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 3,975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,105 | 4,070 | 4,080 | -25 | -0.6 | 14,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,400 | +1.7 | 5,312 | 57,700 | 47,000 | 4,000 | 0.09 | |
5,310 | +3.3 | 5,262 | 88,100 | 46,600 | 4,400 | 0.09 | |
5,140 | +2.2 | 5,124 | 62,500 | 46,800 | 5,500 | 0.12 | |
5,030 | -1.2 | 5,119 | 134,100 | 42,000 | 6,100 | 0.15 | |
5,090 | +3.9 | 4,957 | 133,700 | 44,300 | 8,200 | 0.19 | |
4,900 | +0.6 | 4,922 | 86,400 | 42,100 | 7,300 | 0.17 | |
4,870 | +0.6 | 4,874 | 75,900 | 41,100 | 8,200 | 0.20 | |
4,840 | -1.4 | 4,907 | 113,100 | 40,000 | 7,700 | 0.19 | |
4,910 | -0.9 | 4,950 | 28,200 | - | - | - | |
4,955 | +2.7 | 4,764 | 111,400 | 21,700 | 7,400 | 0.34 | |
4,825 | -6.3 | 4,940 | 124,100 | 18,700 | 7,800 | 0.42 | |
5,150 | -4.6 | 5,237 | 114,500 | 17,000 | 6,400 | 0.38 | |
5,400 | +0.7 | 5,463 | 138,700 | 13,700 | 6,900 | 0.50 | |
5,360 | -0.4 | 5,344 | 80,100 | 9,200 | 6,900 | 0.75 | |
5,380 | +3.7 | 5,256 | 63,200 | 9,300 | 7,200 | 0.77 | |
5,190 | -4.1 | 5,297 | 104,700 | 8,500 | 7,800 | 0.92 | |
5,410 | +0.4 | 5,380 | 136,500 | 12,800 | 7,200 | 0.56 | |
5,390 | +12.5 | 5,291 | 360,500 | 14,800 | 6,600 | 0.45 | |
4,790 | -4.2 | 4,873 | 148,200 | 10,900 | 15,000 | 1.38 | |
5,000 | -1.4 | 5,020 | 130,200 | 11,600 | 12,800 | 1.10 | |
5,070 | -3.6 | 5,080 | 127,700 | 11,800 | 12,300 | 1.04 | |
5,260 | -1.7 | 5,253 | 137,800 | 20,200 | 12,600 | 0.62 | |
5,350 | +1.5 | 5,324 | 177,200 | 12,900 | 12,000 | 0.93 | |
5,270 | +5.4 | 5,160 | 141,800 | 19,700 | 12,000 | 0.61 | |
5,000 | 0.0 | 5,040 | 184,600 | 13,300 | 15,200 | 1.14 | |
5,000 | +1.5 | 4,999 | 188,200 | 16,800 | 18,800 | 1.12 | |
4,925 | -0.4 | 4,936 | 121,000 | 15,600 | 22,500 | 1.44 | |
4,945 | -1.0 | 4,865 | 158,400 | 15,400 | 21,200 | 1.38 | |
4,995 | -1.9 | 4,994 | 166,700 | 16,900 | 17,500 | 1.04 | |
5,090 | - | 5,003 | 429,800 | 18,500 | 17,200 | 0.93 |