52週高値 | 1,870 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,831 | 年初来安値 | 1,686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,830 | 1,795 | 1,800 | -5 | -0.3 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,316 | 1,235 | 1,261 | +2 | +0.2 | 82,500 | |
1,294 | 1,298 | 1,252 | 1,259 | -11 | -0.9 | 77,600 | |
1,110 | 1,300 | 1,105 | 1,270 | +165 | +14.9 | 206,700 | |
1,120 | 1,150 | 1,102 | 1,105 | -5 | -0.5 | 75,300 | |
1,154 | 1,154 | 1,102 | 1,110 | -34 | -3.0 | 74,100 | |
1,152 | 1,155 | 1,121 | 1,144 | +2 | +0.2 | 57,000 | |
1,122 | 1,152 | 1,116 | 1,142 | +22 | +2.0 | 57,100 | |
1,199 | 1,199 | 1,116 | 1,120 | -37 | -3.2 | 104,400 | |
1,197 | 1,197 | 1,142 | 1,157 | -70 | -5.7 | 29,700 | |
1,192 | 1,275 | 1,172 | 1,227 | -25 | -2.0 | 54,300 | |
1,340 | 1,345 | 1,214 | 1,252 | -58 | -4.4 | 123,300 | |
1,352 | 1,359 | 1,286 | 1,310 | -69 | -5.0 | 54,600 | |
1,348 | 1,420 | 1,348 | 1,379 | +50 | +3.8 | 108,900 | |
1,293 | 1,344 | 1,287 | 1,329 | +51 | +4.0 | 62,000 | |
1,253 | 1,286 | 1,217 | 1,278 | +51 | +4.2 | 33,200 | |
1,277 | 1,337 | 1,211 | 1,227 | -20 | -1.6 | 76,200 | |
1,251 | 1,278 | 1,242 | 1,247 | -4 | -0.3 | 47,100 | |
1,183 | 1,278 | 1,118 | 1,251 | +67 | +5.7 | 110,400 | |
1,310 | 1,319 | 1,181 | 1,184 | -130 | -9.9 | 75,000 | |
1,354 | 1,357 | 1,302 | 1,314 | -52 | -3.8 | 48,200 | |
1,451 | 1,451 | 1,346 | 1,366 | -99 | -6.8 | 61,700 | |
1,447 | 1,473 | 1,395 | 1,465 | +10 | +0.7 | 69,300 | |
1,382 | 1,480 | 1,382 | 1,455 | +43 | +3.0 | 55,400 | |
1,417 | 1,475 | 1,402 | 1,412 | +7 | +0.5 | 51,900 | |
1,361 | 1,425 | 1,360 | 1,405 | +27 | +2.0 | 39,700 | |
1,396 | 1,434 | 1,362 | 1,378 | -7 | -0.5 | 56,600 | |
1,460 | 1,471 | 1,345 | 1,385 | -52 | -3.6 | 59,800 | |
1,405 | 1,448 | 1,313 | 1,437 | +32 | +2.3 | 132,300 | |
1,247 | 1,411 | 1,225 | 1,405 | +218 | +18.4 | 179,200 | |
1,193 | 1,203 | 1,161 | 1,187 | - | - | 84,500 |