2159 フルスピード 東証M 15:00
1,046円
前日比
+27 (+2.65%)
比較される銘柄: サイバーパイプドHDイード
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
16.6 6.16
年初来高値: 1,281 (17/03/06)
年初来安値: 847 (17/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,026 1,056 1,026 1,046 +27 +2.6 95,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,046 1,048 1,005 1,019 -27 -2.6 113,800
17/06/22 1,062 1,065 1,039 1,046 -11 -1.0 90,400
17/06/21 1,035 1,057 1,031 1,057 +12 +1.1 75,600
17/06/20 1,043 1,045 1,018 1,045 +24 +2.4 122,200
17/06/19 1,022 1,024 1,005 1,021 +15 +1.5 115,600
17/06/16 1,021 1,023 1,000 1,006 -17 -1.7 134,800
17/06/15 1,048 1,048 1,011 1,023 -15 -1.4 88,700
17/06/14 1,081 1,082 1,036 1,038 -17 -1.6 155,100
17/06/13 1,064 1,095 1,051 1,055 +11 +1.1 205,500
17/06/12 1,125 1,136 1,022 1,044 -156 -13.0 605,800
17/06/09 1,180 1,215 1,164 1,200 +23 +2.0 167,500
17/06/08 1,200 1,204 1,165 1,177 -23 -1.9 143,000
17/06/07 1,205 1,220 1,193 1,200 -8 -0.7 98,600
17/06/06 1,229 1,238 1,205 1,208 -7 -0.6 132,300
17/06/05 1,196 1,220 1,193 1,215 +22 +1.8 127,300
17/06/02 1,200 1,208 1,188 1,193 +1 +0.1 102,600
17/06/01 1,210 1,210 1,184 1,192 -7 -0.6 102,300
17/05/31 1,188 1,221 1,182 1,199 +1 +0.1 142,400
17/05/30 1,197 1,214 1,183 1,198 -3 -0.2 58,300
17/05/29 1,200 1,224 1,189 1,201 +11 +0.9 91,000
17/05/26 1,187 1,198 1,182 1,190 -4 -0.3 61,000
17/05/25 1,194 1,202 1,178 1,194 +5 +0.4 99,900
17/05/24 1,184 1,195 1,174 1,189 +19 +1.6 73,800
17/05/23 1,164 1,180 1,155 1,170 +8 +0.7 84,900
17/05/22 1,160 1,176 1,155 1,162 +12 +1.0 97,700
17/05/19 1,116 1,150 1,116 1,150 +30 +2.7 84,100
17/05/18 1,090 1,122 1,070 1,120 0 0.0 83,600
17/05/17 1,127 1,147 1,053 1,120 -6 -0.5 116,100
17/05/16 1,139 1,139 1,117 1,126 +3 +0.3 80,600

日経平均