2131 アコーディア・ゴルフ 東証1 09:22
1,190円
前日比
-1 (-0.08%)
比較される銘柄: KNTCT日本スキーHIS
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
18.6 1.69 459
年初来高値: 1,229 (16/07/22)
年初来安値: 981 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,191 1,192 1,190 1,190 -1 -0.1 472,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,192 1,193 1,191 1,191 -1 -0.1 1,285,000
16/12/07 1,193 1,194 1,192 1,192 -1 -0.1 1,322,100
16/12/06 1,193 1,195 1,192 1,193 0 0.0 2,197,000
16/12/05 1,194 1,195 1,192 1,193 -1 -0.1 2,065,000
16/12/02 1,197 1,198 1,194 1,194 -3 -0.3 2,629,700
16/12/01 1,199 1,200 1,197 1,197 -2 -0.2 2,873,600
16/11/30 1,202 1,203 1,198 1,199 +164 +15.8 6,178,600
16/11/29 1,039 1,039 1,032 1,035 -10 -1.0 272,000
16/11/28 1,041 1,048 1,035 1,045 +7 +0.7 233,000
16/11/25 1,036 1,039 1,032 1,038 +7 +0.7 211,300
16/11/24 1,027 1,035 1,024 1,031 +10 +1.0 265,600
16/11/22 1,020 1,026 1,018 1,021 +1 +0.1 244,600
16/11/21 1,022 1,024 1,011 1,020 +8 +0.8 263,800
16/11/18 1,021 1,021 1,010 1,012 -4 -0.4 255,400
16/11/17 1,020 1,022 1,011 1,016 -6 -0.6 237,300
16/11/16 1,021 1,022 1,012 1,022 +13 +1.3 292,500
16/11/15 1,032 1,032 1,007 1,009 -5 -0.5 392,600
16/11/14 1,030 1,031 1,005 1,014 -18 -1.7 644,200
16/11/11 1,051 1,051 1,026 1,032 -20 -1.9 234,800
16/11/10 1,042 1,052 1,035 1,052 +38 +3.7 256,400
16/11/09 1,045 1,045 1,005 1,014 -26 -2.5 349,200
16/11/08 1,043 1,047 1,037 1,040 -2 -0.2 91,500
16/11/07 1,037 1,045 1,035 1,042 +6 +0.6 153,300
16/11/04 1,030 1,039 1,027 1,036 +4 +0.4 157,400
16/11/02 1,047 1,048 1,029 1,032 -22 -2.1 284,600
16/11/01 1,059 1,059 1,051 1,054 -6 -0.6 181,200
16/10/31 1,060 1,061 1,054 1,060 +1 +0.1 161,800
16/10/28 1,064 1,066 1,052 1,059 +4 +0.4 639,700
16/10/27 1,056 1,061 1,053 1,055 0 0.0 159,400

日経平均