2131 アコーディア・ゴルフ 東証1 15:00
1,205円
前日比
-1 (-0.08%)
比較される銘柄: KNTCT日本スキーHIS
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
18.9 1.71 129
決算発表予定日  2017/02/10
昨年来高値: 1,229 (16/07/22)
昨年来安値: 981 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,204 1,208 1,202 1,205 -1 -0.1 249,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,191 1,206 1,191 1,206 +9 +0.8 303,800
17/01/17 1,191 1,197 1,188 1,197 +5 +0.4 226,000
17/01/16 1,192 1,200 1,190 1,192 -14 -1.2 169,400
17/01/13 1,202 1,206 1,201 1,206 +4 +0.3 868,200
17/01/12 1,202 1,203 1,201 1,202 0 0.0 645,000
17/01/11 1,203 1,204 1,202 1,202 -1 -0.1 363,800
17/01/10 1,203 1,204 1,202 1,203 +1 +0.1 1,070,300
17/01/06 1,203 1,204 1,202 1,202 -1 -0.1 874,000
17/01/05 1,204 1,204 1,202 1,203 0 0.0 925,300
17/01/04 1,203 1,205 1,203 1,203 +1 +0.1 980,400
16/12/30 1,202 1,203 1,202 1,202 -1 -0.1 350,100
16/12/29 1,201 1,203 1,201 1,203 +1 +0.1 919,500
16/12/28 1,202 1,202 1,201 1,202 +1 +0.1 424,500
16/12/27 1,201 1,202 1,201 1,201 0 0.0 385,500
16/12/26 1,202 1,203 1,201 1,201 -2 -0.2 514,300
16/12/22 1,202 1,203 1,202 1,203 +1 +0.1 432,000
16/12/21 1,201 1,202 1,200 1,202 0 0.0 662,100
16/12/20 1,202 1,203 1,200 1,202 -1 -0.1 807,500
16/12/19 1,203 1,204 1,202 1,203 0 0.0 730,000
16/12/16 1,202 1,204 1,202 1,203 0 0.0 567,800
16/12/15 1,200 1,203 1,199 1,203 +4 +0.3 1,045,100
16/12/14 1,197 1,201 1,196 1,199 +3 +0.3 1,789,200
16/12/13 1,195 1,197 1,194 1,196 +2 +0.2 1,028,200
16/12/12 1,192 1,196 1,192 1,194 +1 +0.1 1,817,200
16/12/09 1,191 1,193 1,189 1,193 +2 +0.2 1,489,400
16/12/08 1,192 1,193 1,191 1,191 -1 -0.1 1,285,000
16/12/07 1,193 1,194 1,192 1,192 -1 -0.1 1,322,100
16/12/06 1,193 1,195 1,192 1,193 0 0.0 2,197,000
16/12/05 1,194 1,195 1,192 1,193 -1 -0.1 2,065,000

日経平均