38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,445 | 52週安値 | 1,923 | ||
---|---|---|---|---|---|
年初来高値 | 2,445 | 年初来安値 | 2,105 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,386 | 2,147 | 2,339 | +138 | +6.3 | 716,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,610 | 1,431 | 1,601 | +82 | +5.4 | 416,700 | |
1,390 | 1,520 | 1,390 | 1,519 | +129 | +9.3 | 249,500 | |
1,354 | 1,421 | 1,348 | 1,390 | +40 | +3.0 | 322,200 | |
1,384 | 1,389 | 1,323 | 1,350 | -35 | -2.5 | 389,900 | |
1,360 | 1,429 | 1,360 | 1,385 | +25 | +1.8 | 378,500 | |
1,438 | 1,451 | 1,300 | 1,360 | -83 | -5.8 | 484,800 | |
1,331 | 1,447 | 1,314 | 1,443 | +85 | +6.3 | 493,400 | |
1,378 | 1,400 | 1,295 | 1,358 | -18 | -1.3 | 736,500 | |
1,424 | 1,520 | 1,376 | 1,376 | -53 | -3.7 | 1,409,700 | |
1,508 | 1,696 | 1,351 | 1,429 | -70 | -4.7 | 2,772,525 | |
1,614 | 1,628 | 1,404 | 1,499 | -134 | -8.2 | 2,048,420 | |
1,516 | 1,829 | 1,503 | 1,633 | +120 | +7.9 | 4,685,447 | |
952 | 1,524 | 933 | 1,513 | +560 | +58.8 | 4,158,942 | |
886 | 956 | 886 | 953 | +61 | +6.8 | 109,501 | |
966 | 966 | 854 | 892 | -83 | -8.5 | 103,801 | |
969 | 994 | 899 | 975 | +6 | +0.6 | 266,703 | |
897 | 974 | 886 | 969 | +71 | +7.9 | 231,602 | |
869 | 914 | 867 | 898 | +26 | +3.0 | 146,401 | |
866 | 881 | 856 | 872 | -7 | -0.8 | 96,901 | |
858 | 879 | 853 | 879 | +6 | +0.7 | 126,901 | |
854 | 879 | 833 | 873 | +21 | +2.5 | 149,101 | |
818 | 854 | 813 | 852 | +30 | +3.6 | 158,702 | |
815 | 823 | 789 | 822 | +7 | +0.9 | 151,802 | |
801 | 815 | 786 | 815 | +14 | +1.7 | 234,902 | |
776 | 802 | 776 | 801 | +26 | +3.4 | 230,102 | |
799 | 806 | 746 | 775 | -24 | -3.0 | 249,902 | |
784 | 805 | 779 | 799 | +17 | +2.2 | 242,102 | |
773 | 784 | 766 | 782 | -4 | -0.5 | 110,701 | |
739 | 791 | 736 | 786 | +47 | +6.4 | 252,903 | |
723 | 743 | 720 | 739 | +14 | +1.9 | 171,002 |