39,069.68 | +282.30 | 155.70 | -0.11 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.07% | 0.34% | 0.54% |
52週高値 | 2,445 | 52週安値 | 1,923 | ||
---|---|---|---|---|---|
年初来高値 | 2,445 | 年初来安値 | 2,105 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,333 | 2,147 | 2,333 | +132 | +6.0 | 406,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 566 | 499 | 503 | -33 | -6.2 | 237,302 | |
479 | 543 | 479 | 536 | +47 | +9.6 | 210,002 | |
563 | 566 | 466 | 489 | -77 | -13.6 | 236,102 | |
546 | 696 | 546 | 566 | +20 | +3.7 | 941,709 | |
559 | 573 | 533 | 546 | -7 | -1.3 | 166,802 | |
539 | 553 | 493 | 553 | +14 | +2.6 | 163,202 | |
546 | 629 | 536 | 539 | +3 | +0.6 | 370,204 | |
456 | 603 | 446 | 536 | +83 | +18.3 | 576,906 | |
449 | 506 | 433 | 453 | 0 | 0.0 | 357,904 | |
403 | 466 | 396 | 453 | +57 | +14.4 | 427,804 | |
419 | 419 | 383 | 396 | -23 | -5.5 | 243,902 | |
416 | 439 | 399 | 419 | +16 | +4.0 | 148,202 | |
403 | 416 | 389 | 403 | 0 | 0.0 | 92,701 | |
419 | 436 | 399 | 403 | -13 | -3.1 | 92,401 | |
429 | 449 | 399 | 416 | -13 | -3.0 | 67,201 | |
426 | 456 | 416 | 429 | +3 | +0.7 | 84,001 | |
449 | 519 | 426 | 426 | -13 | -3.0 | 323,703 | |
396 | 449 | 376 | 439 | +46 | +11.7 | 234,602 | |
359 | 416 | 349 | 393 | +34 | +9.5 | 144,001 | |
396 | 416 | 356 | 359 | -34 | -8.7 | 75,001 | |
436 | 459 | 366 | 393 | -40 | -9.2 | 136,201 | |
386 | 476 | 383 | 433 | +54 | +14.2 | 138,301 | |
383 | 433 | 333 | 379 | -4 | -1.0 | 111,301 | |
416 | 433 | 333 | 383 | -33 | -7.9 | 128,701 | |
469 | 469 | 399 | 416 | -53 | -11.3 | 131,701 | |
483 | 499 | 466 | 469 | -7 | -1.5 | 120,001 | |
556 | 593 | 469 | 476 | -80 | -14.4 | 93,601 | |
599 | 599 | 539 | 556 | -57 | -9.3 | 77,701 | |
626 | 666 | 593 | 613 | -13 | -2.1 | 113,101 | |
619 | 683 | 613 | 626 | - | - | 174,902 |