38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,079 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 964 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,056 | 1,046 | 1,054 | +4 | +0.4 | 179 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,048 | 1,029 | 1,032 | -11 | -1.1 | 2,960 | |
1,049 | 1,054 | 1,043 | 1,043 | -1 | -0.1 | 2,007 | |
1,050 | 1,050 | 1,038 | 1,044 | 0 | 0.0 | 2,473 | |
1,056 | 1,057 | 1,043 | 1,044 | -7 | -0.7 | 3,415 | |
1,079 | 1,079 | 1,048 | 1,051 | +1 | +0.1 | 473 | |
1,047 | 1,054 | 1,044 | 1,050 | +2 | +0.2 | 1,438 | |
1,050 | 1,054 | 1,047 | 1,048 | +1 | +0.1 | 2,603 | |
1,041 | 1,051 | 1,037 | 1,047 | +9 | +0.9 | 92,217 | |
1,039 | 1,040 | 1,024 | 1,038 | +12 | +1.2 | 2,466 | |
1,003 | 1,032 | 1,003 | 1,026 | +30 | +3.0 | 4,404 | |
1,010 | 1,010 | 996 | 996 | -4 | -0.4 | 5,771 | |
998 | 1,012 | 995 | 1,000 | +12 | +1.2 | 9,490 | |
982 | 989 | 978 | 988 | +15 | +1.5 | 1,804 | |
984 | 988 | 969 | 973 | -11 | -1.1 | 1,722 | |
988 | 988 | 977 | 984 | +4 | +0.4 | 1,371 | |
984 | 986 | 977 | 980 | +1 | +0.1 | 2,139 | |
976 | 989 | 971 | 979 | +5 | +0.5 | 1,939 | |
991 | 991 | 973 | 974 | -13 | -1.3 | 1,333 | |
985 | 987 | 982 | 987 | +9 | +0.9 | 654 | |
986 | 986 | 975 | 978 | 0 | 0.0 | 1,133 | |
977 | 985 | 974 | 978 | +11 | +1.1 | 1,902 | |
979 | 979 | 966 | 967 | -5 | -0.5 | 1,685 | |
990 | 990 | 968 | 972 | -15 | -1.5 | 3,410 | |
995 | 996 | 986 | 987 | -3 | -0.3 | 3,242 | |
991 | 996 | 986 | 990 | +6 | +0.6 | 1,311 | |
985 | 987 | 980 | 984 | +10 | +1.0 | 3,570 | |
970 | 977 | 964 | 974 | 0 | 0.0 | 4,221 | |
987 | 987 | 968 | 974 | -14 | -1.4 | 9,058 | |
990 | 995 | 987 | 988 | +3 | +0.3 | 3,159 | |
993 | 993 | 983 | 985 | -4 | -0.4 | 2,925 |