38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 1,079 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 964 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,070 | 1,057 | 1,065 | +10 | +0.9 | 2,004 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,059 | 1,053 | 1,055 | 0 | 0.0 | 3,435 | |
1,052 | 1,055 | 1,044 | 1,055 | +9 | +0.9 | 1,382 | |
1,042 | 1,049 | 1,039 | 1,046 | +6 | +0.6 | 546 | |
1,041 | 1,048 | 1,039 | 1,040 | +1 | +0.1 | 1,993 | |
1,043 | 1,043 | 1,035 | 1,039 | -4 | -0.4 | 1,015 | |
1,048 | 1,051 | 1,040 | 1,043 | -5 | -0.5 | 1,621 | |
1,034 | 1,050 | 1,034 | 1,048 | +14 | +1.4 | 2,943 | |
1,032 | 1,041 | 1,024 | 1,034 | -5 | -0.5 | 2,721 | |
1,038 | 1,046 | 1,038 | 1,039 | -2 | -0.2 | 2,056 | |
1,041 | 1,044 | 1,034 | 1,041 | +6 | +0.6 | 1,059 | |
1,040 | 1,046 | 1,034 | 1,035 | -2 | -0.2 | 1,788 | |
1,036 | 1,040 | 1,036 | 1,037 | +3 | +0.3 | 386 | |
1,043 | 1,043 | 1,029 | 1,034 | -12 | -1.1 | 7,712 | |
1,034 | 1,048 | 1,030 | 1,046 | +7 | +0.7 | 1,887 | |
1,047 | 1,053 | 1,037 | 1,039 | -9 | -0.9 | 1,033 | |
1,039 | 1,049 | 1,039 | 1,048 | +14 | +1.4 | 2,034 | |
1,017 | 1,034 | 1,015 | 1,034 | +25 | +2.5 | 39,683 | |
1,028 | 1,028 | 1,009 | 1,009 | -17 | -1.7 | 2,199 | |
1,023 | 1,027 | 1,021 | 1,026 | +1 | +0.1 | 128 | |
1,032 | 1,032 | 1,019 | 1,025 | -7 | -0.7 | 2,120 | |
1,048 | 1,048 | 1,029 | 1,032 | -11 | -1.1 | 2,960 | |
1,049 | 1,054 | 1,043 | 1,043 | -1 | -0.1 | 2,007 | |
1,050 | 1,050 | 1,038 | 1,044 | 0 | 0.0 | 2,473 | |
1,056 | 1,057 | 1,043 | 1,044 | -7 | -0.7 | 3,415 | |
1,079 | 1,079 | 1,048 | 1,051 | +1 | +0.1 | 473 | |
1,047 | 1,054 | 1,044 | 1,050 | +2 | +0.2 | 1,438 | |
1,050 | 1,054 | 1,047 | 1,048 | +1 | +0.1 | 2,603 | |
1,041 | 1,051 | 1,037 | 1,047 | +9 | +0.9 | 92,217 | |
1,039 | 1,040 | 1,024 | 1,038 | +12 | +1.2 | 2,466 |