38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,043 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 917 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,059 | 1,049 | 1,055 | +14 | +1.3 | 402 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,043 | 1,037 | 1,041 | 0 | 0.0 | 199 | |
1,035 | 1,041 | 1,029 | 1,041 | +14 | +1.4 | 2,061 | |
1,023 | 1,029 | 1,022 | 1,027 | +3 | +0.3 | 236 | |
1,023 | 1,027 | 1,020 | 1,024 | +3 | +0.3 | 282 | |
1,028 | 1,028 | 1,017 | 1,021 | -6 | -0.6 | 95 | |
1,026 | 1,032 | 1,026 | 1,027 | -3 | -0.3 | 411 | |
1,024 | 1,031 | 1,024 | 1,030 | +7 | +0.7 | 126 | |
1,025 | 1,026 | 1,010 | 1,023 | -4 | -0.4 | 448 | |
1,027 | 1,031 | 1,026 | 1,027 | 0 | 0.0 | 607 | |
1,021 | 1,029 | 1,014 | 1,027 | +13 | +1.3 | 252 | |
1,019 | 1,025 | 1,014 | 1,014 | -2 | -0.2 | 76 | |
1,021 | 1,022 | 1,016 | 1,016 | 0 | 0.0 | 232 | |
1,036 | 1,036 | 1,014 | 1,016 | -13 | -1.3 | 252 | |
1,020 | 1,032 | 1,015 | 1,029 | +5 | +0.5 | 465 | |
1,030 | 1,035 | 1,023 | 1,024 | -4 | -0.4 | 337 | |
1,024 | 1,030 | 1,023 | 1,028 | +8 | +0.8 | 3,280 | |
1,006 | 1,024 | 1,003 | 1,020 | +20 | +2.0 | 5,275 | |
1,005 | 1,008 | 996 | 1,000 | -5 | -0.5 | 3,923 | |
1,003 | 1,007 | 1,003 | 1,005 | -1 | -0.1 | 75 | |
1,013 | 1,013 | 1,000 | 1,006 | -7 | -0.7 | 2,663 | |
1,026 | 1,026 | 1,008 | 1,013 | -10 | -1.0 | 447 | |
1,028 | 1,030 | 1,019 | 1,023 | +2 | +0.2 | 1,060 | |
1,037 | 1,037 | 1,020 | 1,021 | -10 | -1.0 | 2,092 | |
1,034 | 1,034 | 1,026 | 1,031 | 0 | 0.0 | 227 | |
1,034 | 1,034 | 1,027 | 1,031 | +3 | +0.3 | 312 | |
1,029 | 1,033 | 1,026 | 1,028 | -5 | -0.5 | 424 | |
1,026 | 1,034 | 1,026 | 1,033 | +6 | +0.6 | 380 | |
1,025 | 1,027 | 1,020 | 1,027 | +5 | +0.5 | 2,888 | |
1,009 | 1,022 | 1,001 | 1,022 | +23 | +2.3 | 36,303 |