38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,060 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,060 | 年初来安値 | 917 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,040 | 1,033 | 1,037 | -3 | -0.3 | 202 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 989 | 983 | 987 | +7 | +0.7 | 1,621 | |
983 | 985 | 975 | 980 | +7 | +0.7 | 266 | |
968 | 973 | 968 | 973 | +6 | +0.6 | 1,166 | |
967 | 968 | 962 | 967 | -2 | -0.2 | 1,006 | |
975 | 978 | 966 | 969 | -11 | -1.1 | 1,113 | |
982 | 982 | 975 | 980 | -2 | -0.2 | 10,452 | |
987 | 989 | 981 | 982 | -11 | -1.1 | 149 | |
989 | 998 | 989 | 993 | +4 | +0.4 | 459 | |
991 | 991 | 980 | 989 | +1 | +0.1 | 581 | |
995 | 995 | 985 | 988 | -7 | -0.7 | 1,778 | |
1,000 | 1,000 | 992 | 995 | -3 | -0.3 | 1,008 | |
1,004 | 1,004 | 994 | 998 | -1 | -0.1 | 523 | |
1,008 | 1,008 | 999 | 999 | -6 | -0.6 | 6,833 | |
1,013 | 1,013 | 1,005 | 1,005 | -6 | -0.6 | 293 | |
1,007 | 1,011 | 1,007 | 1,011 | +7 | +0.7 | 110 | |
1,010 | 1,010 | 1,004 | 1,004 | -4 | -0.4 | 470 | |
1,015 | 1,015 | 1,008 | 1,008 | -7 | -0.7 | 521 | |
1,015 | 1,015 | 1,011 | 1,015 | +3 | +0.3 | 240 | |
1,011 | 1,012 | 1,009 | 1,012 | +6 | +0.6 | 288 | |
1,009 | 1,010 | 1,006 | 1,006 | +3 | +0.3 | 29 | |
1,013 | 1,013 | 1,003 | 1,003 | -8 | -0.8 | 1,650 | |
1,010 | 1,011 | 1,000 | 1,011 | +5 | +0.5 | 720 | |
1,011 | 1,014 | 1,006 | 1,006 | -7 | -0.7 | 4,572 | |
1,017 | 1,017 | 1,009 | 1,013 | -2 | -0.2 | 1,425 | |
1,015 | 1,016 | 1,014 | 1,015 | +2 | +0.2 | 708 | |
1,014 | 1,014 | 1,010 | 1,013 | +5 | +0.5 | 2,696 | |
1,011 | 1,011 | 1,005 | 1,008 | 0 | 0.0 | 33,665 | |
1,013 | 1,013 | 1,005 | 1,008 | -5 | -0.5 | 242 | |
1,020 | 1,020 | 1,012 | 1,013 | -3 | -0.3 | 18,909 | |
1,018 | 1,019 | 1,014 | 1,016 | -6 | -0.6 | 3,259 |