38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,424 | 52週安値 | 1,757 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 1,989 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,279 | 2,260 | 2,276 | +8 | +0.4 | 2,331 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,263 | 2,280 | 2,256 | 2,268 | -5 | -0.2 | 23,910 | |
2,263 | 2,284 | 2,258 | 2,273 | +35 | +1.6 | 12,588 | |
2,225 | 2,241 | 2,204 | 2,238 | +23 | +1.0 | 17,302 | |
2,225 | 2,237 | 2,214 | 2,215 | -29 | -1.3 | 11,368 | |
2,226 | 2,250 | 2,225 | 2,244 | +42 | +1.9 | 35,797 | |
2,222 | 2,223 | 2,189 | 2,202 | -2 | -0.1 | 7,795 | |
2,199 | 2,219 | 2,186 | 2,204 | +14 | +0.6 | 13,896 | |
2,233 | 2,233 | 2,163 | 2,190 | -71 | -3.1 | 30,532 | |
2,230 | 2,269 | 2,226 | 2,261 | +12 | +0.5 | 6,613 | |
2,266 | 2,271 | 2,242 | 2,249 | -13 | -0.6 | 8,071 | |
2,289 | 2,289 | 2,257 | 2,262 | -50 | -2.2 | 14,101 | |
2,291 | 2,312 | 2,285 | 2,312 | -8 | -0.3 | 10,032 | |
2,329 | 2,329 | 2,315 | 2,320 | +14 | +0.6 | 3,378 | |
2,278 | 2,306 | 2,273 | 2,306 | +13 | +0.6 | 11,621 | |
2,292 | 2,305 | 2,292 | 2,293 | -9 | -0.4 | 9,741 | |
2,297 | 2,307 | 2,291 | 2,302 | +20 | +0.9 | 6,516 | |
2,287 | 2,298 | 2,276 | 2,282 | +7 | +0.3 | 10,716 | |
2,275 | 2,280 | 2,257 | 2,275 | -31 | -1.3 | 20,662 | |
2,306 | 2,322 | 2,298 | 2,306 | +24 | +1.1 | 8,520 | |
2,270 | 2,290 | 2,260 | 2,282 | -8 | -0.3 | 49,637 | |
2,304 | 2,310 | 2,282 | 2,290 | -13 | -0.6 | 6,132 | |
2,347 | 2,347 | 2,292 | 2,303 | -34 | -1.5 | 15,987 | |
2,330 | 2,339 | 2,324 | 2,337 | +13 | +0.6 | 5,526 | |
2,345 | 2,424 | 2,300 | 2,324 | -11 | -0.5 | 30,341 | |
2,330 | 2,347 | 2,329 | 2,335 | +10 | +0.4 | 6,526 | |
2,319 | 2,326 | 2,311 | 2,325 | +6 | +0.3 | 5,518 | |
2,357 | 2,357 | 2,319 | 2,319 | -41 | -1.7 | 21,758 | |
2,353 | 2,363 | 2,346 | 2,360 | +15 | +0.6 | 10,402 | |
2,340 | 2,348 | 2,334 | 2,345 | +40 | +1.7 | 13,549 |