38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 11,715 | 52週安値 | 9,902 | ||
---|---|---|---|---|---|
年初来高値 | 11,715 | 年初来安値 | 10,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 11,075 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,170 | 10,250 | 10,140 | 10,150 | +10 | +0.1 | 1,410 | |
10,000 | 10,140 | 10,000 | 10,140 | +160 | +1.6 | 2,296 | |
10,010 | 10,080 | 9,870 | 9,980 | -100 | -1.0 | 2,868 | |
9,900 | 10,080 | 9,900 | 10,080 | +150 | +1.5 | 3,473 | |
9,850 | 9,960 | 9,850 | 9,930 | -40 | -0.4 | 493 | |
10,190 | 10,260 | 9,760 | 9,970 | -230 | -2.3 | 3,964 | |
10,140 | 10,230 | 10,140 | 10,200 | +180 | +1.8 | 1,790 | |
10,330 | 10,330 | 10,020 | 10,020 | -250 | -2.4 | 6,020 | |
10,420 | 10,420 | 10,060 | 10,270 | -80 | -0.8 | 3,682 | |
10,420 | 10,540 | 10,350 | 10,350 | -70 | -0.7 | 2,834 | |
10,630 | 10,630 | 10,370 | 10,420 | -220 | -2.1 | 1,944 | |
10,650 | 10,840 | 10,570 | 10,640 | +50 | +0.5 | 15,488 | |
10,650 | 10,690 | 10,320 | 10,590 | -60 | -0.6 | 5,096 | |
10,280 | 10,690 | 10,280 | 10,650 | +360 | +3.5 | 8,486 | |
10,180 | 10,330 | 10,070 | 10,290 | +200 | +2.0 | 850 | |
10,220 | 10,220 | 10,000 | 10,090 | +70 | +0.7 | 3,888 | |
10,550 | 10,570 | 10,020 | 10,020 | -530 | -5.0 | 3,430 | |
10,740 | 10,820 | 10,530 | 10,550 | -150 | -1.4 | 6,673 | |
10,590 | 10,850 | 10,590 | 10,700 | +130 | +1.2 | 10,081 | |
10,340 | 10,570 | 10,300 | 10,570 | +200 | +1.9 | 2,482 | |
10,480 | 10,620 | 10,370 | 10,370 | -190 | -1.8 | 3,299 | |
10,510 | 10,600 | 10,440 | 10,560 | +30 | +0.3 | 8,676 | |
10,410 | 10,650 | 10,410 | 10,530 | +30 | +0.3 | 3,221 | |
10,300 | 10,500 | 10,170 | 10,500 | +200 | +1.9 | 6,102 | |
10,150 | 10,370 | 10,120 | 10,300 | +170 | +1.7 | 6,023 | |
10,120 | 10,150 | 9,940 | 10,130 | +20 | +0.2 | 4,531 | |
10,110 | 10,180 | 10,020 | 10,110 | +60 | +0.6 | 12,152 | |
10,010 | 10,050 | 9,900 | 10,050 | +40 | +0.4 | 5,886 | |
10,200 | 10,200 | 9,970 | 10,010 | -150 | -1.5 | 12,809 | |
10,010 | 10,210 | 10,010 | 10,160 | - | - | 31,663 |