38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.48% | 1.18% | 1.16% |
52週高値 | 11,715 | 52週安値 | 9,902 | ||
---|---|---|---|---|---|
年初来高値 | 11,715 | 年初来安値 | 10,560 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 11,075 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,680 | 10,680 | 10,430 | 10,550 | -20 | -0.2 | 2,751 | |
10,690 | 10,710 | 10,300 | 10,570 | -220 | -2.0 | 7,894 | |
10,480 | 11,210 | 10,480 | 10,790 | +320 | +3.1 | 38,648 | |
10,140 | 10,520 | 10,060 | 10,470 | +440 | +4.4 | 6,955 | |
10,250 | 10,400 | 10,030 | 10,030 | -260 | -2.5 | 6,083 | |
9,980 | 10,330 | 9,850 | 10,290 | +260 | +2.6 | 13,242 | |
10,140 | 10,260 | 9,760 | 10,030 | +10 | +0.1 | 11,651 | |
10,670 | 10,670 | 10,020 | 10,020 | -610 | -5.7 | 16,412 | |
10,220 | 10,840 | 10,000 | 10,630 | +610 | +6.1 | 31,876 | |
10,340 | 10,850 | 10,020 | 10,020 | -350 | -3.4 | 22,666 | |
10,300 | 10,650 | 10,170 | 10,370 | +70 | +0.7 | 21,298 | |
9,990 | 10,370 | 9,900 | 10,300 | +330 | +3.3 | 33,157 | |
10,010 | 10,210 | 9,970 | 9,970 | - | - | 39,907 |