38,236.07 | -37.98 | 154.35 | -3.53 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.23% | 0.23% | -0.26% |
52週高値 | 18,735 | 52週安値 | 14,430 | ||
---|---|---|---|---|---|
年初来高値 | 18,735 | 年初来安値 | 16,545 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,715 | 18,715 | 18,715 | 18,715 | +115 | +0.6 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,020 | 13,020 | 12,125 | 12,125 | -785 | -6.1 | 22 | |
12,730 | 12,910 | 12,730 | 12,910 | -260 | -2.0 | 2 | |
13,080 | 13,600 | 13,080 | 13,170 | +430 | +3.4 | 347 | |
12,730 | 12,740 | 12,200 | 12,740 | +120 | +1.0 | 163 | |
12,110 | 12,760 | 12,110 | 12,620 | -140 | -1.1 | 3 | |
12,430 | 12,760 | 12,410 | 12,760 | +440 | +3.6 | 77 | |
12,500 | 12,650 | 12,160 | 12,320 | -50 | -0.4 | 170 | |
12,470 | 12,640 | 12,370 | 12,370 | -330 | -2.6 | 109 | |
11,620 | 12,890 | 11,610 | 12,700 | +1,180 | +10.2 | 952 | |
11,390 | 11,910 | 11,390 | 11,520 | +530 | +4.8 | 3,417 | |
11,000 | 11,410 | 10,990 | 10,990 | -10 | -0.1 | 702 | |
10,500 | 11,000 | 10,500 | 11,000 | +430 | +4.1 | 367 | |
9,900 | 10,710 | 9,900 | 10,570 | +540 | +5.4 | 3,595 | |
10,190 | 10,190 | 10,030 | 10,030 | -180 | -1.8 | 11 | |
9,880 | 10,210 | 9,860 | 10,210 | +400 | +4.1 | 21 | |
9,550 | 9,870 | 9,480 | 9,810 | +510 | +5.5 | 1,110 | |
9,580 | 9,650 | 9,300 | 9,300 | -280 | -2.9 | 351 | |
10,040 | 10,040 | 9,580 | 9,580 | -140 | -1.4 | 8,345 | |
8,760 | 9,840 | 8,740 | 9,720 | +710 | +7.9 | 2,717 | |
8,400 | 9,030 | 7,900 | 9,010 | +430 | +5.0 | 1,460 | |
9,180 | 9,280 | 7,120 | 8,580 | -700 | -7.5 | 2,556 | |
10,410 | 10,910 | 9,280 | 9,280 | -1,370 | -12.9 | 2,314 | |
11,150 | 11,290 | 10,440 | 10,650 | -690 | -6.1 | 1,235 | |
11,110 | 11,420 | 11,000 | 11,340 | +250 | +2.3 | 4,172 | |
10,870 | 11,180 | 10,800 | 11,090 | +230 | +2.1 | 6,555 | |
10,180 | 10,890 | 9,940 | 10,860 | +810 | +8.1 | 9,789 | |
9,480 | 10,300 | 9,370 | 10,050 | +590 | +6.2 | 17,148 | |
9,940 | 9,960 | 9,170 | 9,460 | -600 | -6.0 | 4,676 | |
10,010 | 10,170 | 9,710 | 10,060 | - | - | 27,701 |