2049 VIXベア 東証EN 15:00
24,650円
前日比
-850 (-3.33%)
比較される銘柄: いちごホテル日経インバETFSアグ
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2,597
年初来高値: 26,460 (17/07/26)
年初来安値: 14,720 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 25,570 25,590 24,410 24,650 -850 -3.3 77,014

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 25,630 25,650 25,460 25,500 +350 +1.4 36,360
17/09/20 25,190 25,240 25,070 25,150 -170 -0.7 27,494
17/09/19 25,250 25,340 25,160 25,320 +1,540 +6.5 104,881
17/09/15 23,400 23,940 23,340 23,780 -120 -0.5 24,230
17/09/14 23,930 24,120 23,830 23,900 +620 +2.7 55,666
17/09/13 23,300 23,380 23,130 23,280 +480 +2.1 38,746
17/09/12 22,790 22,830 22,580 22,800 +710 +3.2 46,379
17/09/11 22,050 22,170 21,940 22,090 +650 +3.0 21,927
17/09/08 21,880 21,900 21,440 21,440 -300 -1.4 10,220
17/09/07 21,810 21,940 21,710 21,740 -40 -0.2 9,881
17/09/06 21,620 21,920 21,450 21,780 +180 +0.8 17,936
17/09/05 22,090 22,130 21,500 21,600 -360 -1.6 12,550
17/09/04 22,020 22,170 21,960 21,960 -640 -2.8 22,817
17/09/01 22,780 22,820 22,500 22,600 +490 +2.2 63,576
17/08/31 22,170 22,290 22,040 22,110 +10 0.0 25,081
17/08/30 22,110 22,120 21,950 22,100 +710 +3.3 33,996
17/08/29 21,500 21,600 21,100 21,390 -620 -2.8 78,155
17/08/28 22,270 22,270 21,730 22,010 +110 +0.5 23,169
17/08/25 21,680 21,940 21,660 21,900 +420 +2.0 18,739
17/08/24 21,250 21,610 21,240 21,480 -390 -1.8 22,771
17/08/23 22,350 22,500 21,700 21,870 +470 +2.2 76,540
17/08/22 21,000 21,500 21,000 21,400 +800 +3.9 47,026
17/08/21 20,850 20,850 20,340 20,600 -450 -2.1 40,178
17/08/18 20,500 21,150 20,250 21,050 -2,150 -9.3 244,864
17/08/17 23,350 23,360 23,070 23,200 -190 -0.8 17,129
17/08/16 23,510 23,530 23,300 23,390 -140 -0.6 20,816
17/08/15 23,610 23,700 23,300 23,530 -60 -0.3 74,986
17/08/14 24,080 24,080 22,000 23,590 -1,200 -4.8 181,674
17/08/10 25,170 25,200 24,720 24,790 -410 -1.6 25,898

日経平均