2049 VIXベア 東証EN 15:00
19,550円
前日比
+1,070 (+5.79%)
比較される銘柄: 純プラ信託EASY商品iS設備人材
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 20,780 (17/03/21)
昨年来安値: 4,485 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 19,500 19,670 19,460 19,550 +1,070 +5.8 14,998

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 18,760 18,760 18,480 18,480 -730 -3.8 16,633
17/03/24 18,940 19,280 18,850 19,210 -240 -1.2 15,636
17/03/23 19,430 19,530 19,340 19,450 +40 +0.2 14,687
17/03/22 19,260 19,520 19,230 19,410 -1,370 -6.6 26,789
17/03/21 20,420 20,780 20,390 20,780 +380 +1.9 7,800
17/03/17 20,460 20,530 20,310 20,400 +300 +1.5 11,386
17/03/16 20,020 20,130 20,000 20,100 +210 +1.1 6,748
17/03/15 19,550 19,890 19,520 19,890 -60 -0.3 9,026
17/03/14 19,880 20,000 19,880 19,950 +580 +3.0 17,752
17/03/13 19,390 19,450 19,310 19,370 +20 +0.1 9,935
17/03/10 19,270 19,390 19,260 19,350 +240 +1.3 6,981
17/03/09 19,110 19,160 19,050 19,110 +310 +1.6 10,959
17/03/08 19,010 19,040 18,710 18,800 -220 -1.2 13,843
17/03/07 19,040 19,090 18,940 19,020 +450 +2.4 13,914
17/03/06 18,670 18,740 18,570 18,570 +300 +1.6 12,211
17/03/03 18,440 18,470 18,270 18,270 -70 -0.4 6,034
17/03/02 18,700 18,700 18,290 18,340 -120 -0.7 7,634
17/03/01 17,860 18,490 17,860 18,460 +190 +1.0 12,280
17/02/28 18,030 18,310 18,030 18,270 +350 +2.0 14,104
17/02/27 17,970 18,030 17,850 17,920 +350 +2.0 7,237
17/02/24 17,700 17,790 17,560 17,570 -640 -3.5 10,481
17/02/23 18,370 18,440 18,180 18,210 -540 -2.9 27,848
17/02/22 18,700 18,790 18,530 18,750 -220 -1.2 7,590
17/02/21 18,850 18,980 18,810 18,970 +70 +0.4 6,018
17/02/20 18,760 18,900 18,460 18,900 +100 +0.5 3,853
17/02/17 18,830 18,990 18,700 18,800 -430 -2.2 20,456
17/02/16 19,130 19,290 19,090 19,230 -780 -3.9 22,251
17/02/15 19,860 20,110 19,860 20,010 +1,230 +6.5 12,182
17/02/14 19,000 19,000 18,750 18,780 +180 +1.0 13,683

日経平均