2049 VIXベア 東証EN 15:00
26,000円
前日比
+170 (+0.66%)
比較される銘柄: マザーズENiS高配当大江戸温泉R
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 25,920 (17/07/20)
年初来安値: 14,720 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 25,890 26,040 25,830 26,000 +170 +0.7 17,107

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 25,550 25,920 25,480 25,830 +530 +2.1 20,745
17/07/19 25,020 25,330 25,000 25,300 +590 +2.4 14,035
17/07/18 24,960 24,960 24,700 24,710 +600 +2.5 24,022
17/07/14 24,050 24,180 24,000 24,110 +370 +1.6 62,066
17/07/13 23,920 23,990 23,720 23,740 +490 +2.1 22,435
17/07/12 23,450 23,460 23,150 23,250 -50 -0.2 7,495
17/07/11 23,250 23,380 23,220 23,300 +120 +0.5 10,717
17/07/10 23,000 23,240 22,890 23,180 +880 +3.9 15,309
17/07/07 22,140 22,410 21,940 22,300 -930 -4.0 45,437
17/07/06 23,220 23,250 23,170 23,230 -20 -0.1 8,408
17/07/05 22,960 23,260 22,890 23,250 +280 +1.2 7,108
17/07/04 23,250 23,280 22,900 22,970 -300 -1.3 10,089
17/07/03 23,420 23,520 23,220 23,270 -60 -0.3 9,197
17/06/30 23,300 23,380 23,140 23,330 -580 -2.4 34,291
17/06/29 24,010 24,070 23,860 23,910 +740 +3.2 16,651
17/06/28 23,230 23,280 23,080 23,170 -750 -3.1 24,569
17/06/27 23,810 23,980 23,800 23,920 +440 +1.9 12,533
17/06/26 23,350 23,510 23,260 23,480 +350 +1.5 14,777
17/06/23 23,120 23,200 23,000 23,130 +360 +1.6 8,912
17/06/22 22,780 22,830 22,680 22,770 0 0.0 4,926
17/06/21 22,940 23,050 22,770 22,770 -400 -1.7 10,756
17/06/20 23,200 23,300 23,120 23,170 +430 +1.9 27,785
17/06/19 22,650 22,740 22,630 22,740 +230 +1.0 5,313
17/06/16 22,360 22,550 22,340 22,510 +350 +1.6 15,059
17/06/15 22,170 22,350 21,900 22,160 -140 -0.6 8,021
17/06/14 22,370 22,430 22,260 22,300 +450 +2.1 15,896
17/06/13 21,660 21,910 21,660 21,850 -30 -0.1 4,780
17/06/12 21,840 22,020 21,800 21,880 -320 -1.4 7,378
17/06/09 21,880 22,200 21,830 22,200 +590 +2.7 12,812

日経平均