2049 VIXベア 東証EN 15:00
38,550円
前日比
-1,350 (-3.38%)
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 40,150 (18/01/11)
昨年来安値: 14,720 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 37,900 38,600 37,800 38,550 -1,350 -3.4 88,303

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 39,800 40,000 39,800 39,900 -100 -0.2 14,762
18/01/15 40,000 40,000 39,800 40,000 -100 -0.2 16,712
18/01/12 40,050 40,150 40,000 40,100 0 0.0 7,934
18/01/11 39,750 40,150 39,700 40,100 +350 +0.9 15,187
18/01/10 39,550 39,750 39,500 39,750 -100 -0.3 13,116
18/01/09 39,850 39,850 39,650 39,850 +250 +0.6 11,798
18/01/05 39,300 39,600 39,300 39,600 +650 +1.7 19,564
18/01/04 39,000 39,050 38,800 38,950 +1,250 +3.3 23,493
17/12/29 37,750 37,850 37,700 37,700 +50 +0.1 9,332
17/12/28 37,450 37,700 37,450 37,650 0 0.0 8,365
17/12/27 37,700 37,700 37,500 37,650 +300 +0.8 9,799
17/12/26 37,450 37,500 37,100 37,350 -150 -0.4 15,692
17/12/25 37,500 37,900 37,450 37,500 -400 -1.1 11,924
17/12/22 37,850 37,900 37,800 37,900 +400 +1.1 11,016
17/12/21 37,650 37,650 37,250 37,500 -250 -0.7 16,494
17/12/20 37,450 37,750 37,350 37,750 +450 +1.2 14,985
17/12/19 37,150 37,400 37,100 37,300 +350 +0.9 12,868
17/12/18 36,800 37,050 36,750 36,950 +1,500 +4.2 26,890
17/12/15 35,300 35,600 35,200 35,450 0 0.0 9,933
17/12/14 35,300 35,450 35,250 35,450 0 0.0 6,523
17/12/13 35,400 35,450 34,600 35,450 -50 -0.1 24,901
17/12/12 35,550 35,600 35,500 35,500 +950 +2.7 29,839
17/12/11 34,450 34,600 34,400 34,550 +750 +2.2 22,983
17/12/08 33,650 33,800 33,250 33,800 +1,100 +3.4 26,440
17/12/07 32,300 32,800 32,300 32,700 +1,300 +4.1 16,206
17/12/06 31,900 32,150 31,300 31,400 -1,050 -3.2 29,993
17/12/05 32,100 32,450 32,000 32,450 -750 -2.3 21,419
17/12/04 32,900 33,300 32,800 33,200 +900 +2.8 12,391
17/12/01 32,350 32,400 32,100 32,300 -350 -1.1 13,101

日経平均