2049 VIXベア 東証EN 15:00
17,570円
前日比
-640 (-3.51%)
比較される銘柄: 大和日経インTPXブルVIX短先物
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 20,110 (17/02/15)
昨年来安値: 4,485 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 17,700 17,790 17,560 17,570 -640 -3.5 10,481

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 18,370 18,440 18,180 18,210 -540 -2.9 27,848
17/02/22 18,700 18,790 18,530 18,750 -220 -1.2 7,590
17/02/21 18,850 18,980 18,810 18,970 +70 +0.4 6,018
17/02/20 18,760 18,900 18,460 18,900 +100 +0.5 3,853
17/02/17 18,830 18,990 18,700 18,800 -430 -2.2 20,456
17/02/16 19,130 19,290 19,090 19,230 -780 -3.9 22,251
17/02/15 19,860 20,110 19,860 20,010 +1,230 +6.5 12,182
17/02/14 19,000 19,000 18,750 18,780 +180 +1.0 13,683
17/02/13 18,570 18,630 18,460 18,600 +550 +3.0 17,193
17/02/10 17,990 18,100 17,890 18,050 +690 +4.0 16,157
17/02/09 17,330 17,410 17,300 17,360 +10 +0.1 2,814
17/02/08 17,300 17,400 17,260 17,350 -40 -0.2 4,717
17/02/07 17,300 17,400 17,230 17,390 -110 -0.6 5,468
17/02/06 17,500 17,530 17,330 17,500 +450 +2.6 10,338
17/02/03 17,170 17,170 16,990 17,050 +250 +1.5 4,050
17/02/02 17,430 17,450 16,800 16,800 -480 -2.8 11,549
17/02/01 17,050 17,290 17,040 17,280 +360 +2.1 9,160
17/01/31 17,060 17,400 16,880 16,920 -520 -3.0 35,702
17/01/30 17,410 17,490 17,340 17,440 -50 -0.3 13,697
17/01/27 17,570 17,630 17,470 17,490 +10 +0.1 13,536
17/01/26 17,280 17,500 17,250 17,480 +360 +2.1 12,254
17/01/25 17,150 17,160 17,040 17,120 +780 +4.8 17,369
17/01/24 16,200 16,350 16,160 16,340 +410 +2.6 7,980
17/01/23 15,980 16,060 15,880 15,930 +90 +0.6 17,147
17/01/20 15,730 15,850 15,690 15,840 +80 +0.5 47,886
17/01/19 15,780 15,890 15,730 15,760 +70 +0.4 20,030
17/01/18 15,510 15,790 15,510 15,690 +240 +1.6 23,879
17/01/17 15,670 15,690 15,450 15,450 -130 -0.8 6,264
17/01/16 15,660 15,690 15,550 15,580 -240 -1.5 4,885

日経平均