2049 VIXベア 東証EN 15:00
16,340円
前日比
+410 (+2.57%)
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 16,060 (17/01/23)
昨年来安値: 4,485 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 16,200 16,350 16,160 16,340 +410 +2.6 7,980

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 15,980 16,060 15,880 15,930 +90 +0.6 17,147
17/01/20 15,730 15,850 15,690 15,840 +80 +0.5 47,886
17/01/19 15,780 15,890 15,730 15,760 +70 +0.4 20,030
17/01/18 15,510 15,790 15,510 15,690 +240 +1.6 23,879
17/01/17 15,670 15,690 15,450 15,450 -130 -0.8 6,264
17/01/16 15,660 15,690 15,550 15,580 -240 -1.5 4,885
17/01/13 15,640 15,840 15,640 15,820 +330 +2.1 11,716
17/01/12 15,850 15,850 15,490 15,490 -50 -0.3 10,200
17/01/11 15,600 15,620 15,450 15,540 +180 +1.2 15,802
17/01/10 15,460 15,500 15,340 15,360 +100 +0.7 13,005
17/01/06 15,200 15,330 15,180 15,260 +90 +0.6 12,489
17/01/05 15,250 15,290 15,100 15,170 +290 +1.9 13,755
17/01/04 14,790 14,880 14,720 14,880 +920 +6.6 17,156
16/12/30 13,800 14,060 13,790 13,960 -130 -0.9 19,091
16/12/29 14,040 14,110 14,000 14,090 -570 -3.9 10,085
16/12/28 14,680 14,730 14,650 14,660 +190 +1.3 6,892
16/12/27 14,350 14,500 14,350 14,470 0 0.0 6,100
16/12/26 14,510 14,510 14,440 14,470 -70 -0.5 3,630
16/12/22 14,680 14,690 14,500 14,540 0 0.0 10,467
16/12/21 14,470 14,610 14,450 14,540 +250 +1.7 24,735
16/12/20 14,050 14,300 14,050 14,290 +540 +3.9 28,915
16/12/19 13,840 13,840 13,690 13,750 +40 +0.3 29,184
16/12/16 13,650 13,730 13,650 13,710 +250 +1.9 9,472
16/12/15 13,400 13,500 13,390 13,460 +380 +2.9 27,804
16/12/14 13,100 13,110 12,990 13,080 0 0.0 20,178
16/12/13 12,950 13,140 12,950 13,080 -200 -1.5 9,724
16/12/12 13,400 13,440 13,230 13,280 +380 +2.9 22,411
16/12/09 12,800 12,910 12,800 12,900 -50 -0.4 6,758
16/12/08 12,920 13,000 12,880 12,950 -90 -0.7 12,520

日経平均