2049 VIXベア 東証EN 15:00
21,500円
前日比
-500 (-2.27%)
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 23,030 (17/05/16)
年初来安値: 14,720 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 21,740 21,740 21,420 21,500 -500 -2.3 17,087

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 21,690 22,000 21,510 22,000 +900 +4.3 36,892
17/05/24 21,010 21,100 20,870 21,100 +310 +1.5 65,369
17/05/23 20,800 20,890 20,600 20,790 +350 +1.7 50,575
17/05/22 20,500 20,500 20,220 20,440 +1,130 +5.9 56,754
17/05/19 19,500 19,500 19,270 19,310 -340 -1.7 47,007
17/05/18 18,840 19,750 18,750 19,650 -2,430 -11.0 213,922
17/05/17 22,500 22,500 21,850 22,080 -880 -3.8 18,487
17/05/16 22,970 23,030 22,870 22,960 +350 +1.5 4,907
17/05/15 22,410 22,610 22,320 22,610 +380 +1.7 6,587
17/05/12 22,230 22,330 22,090 22,230 -170 -0.8 4,005
17/05/11 22,410 22,440 22,290 22,400 +40 +0.2 5,102
17/05/10 22,230 22,360 22,180 22,360 +40 +0.2 11,010
17/05/09 22,270 22,340 22,250 22,320 +390 +1.8 16,334
17/05/08 21,900 21,940 21,760 21,930 +530 +2.5 11,893
17/05/02 21,470 21,500 21,360 21,400 +710 +3.4 19,771
17/05/01 20,550 20,740 20,550 20,690 +160 +0.8 8,879
17/04/28 20,530 20,560 20,460 20,530 0 0.0 22,207
17/04/27 20,520 20,590 20,460 20,530 +80 +0.4 21,105
17/04/26 20,390 20,500 20,330 20,450 +490 +2.5 34,606
17/04/25 19,700 19,990 19,590 19,960 +630 +3.3 46,427
17/04/24 19,200 19,390 19,070 19,330 +1,210 +6.7 63,851
17/04/21 18,100 18,160 18,020 18,120 +390 +2.2 14,890
17/04/20 17,640 17,880 17,640 17,730 -340 -1.9 11,030
17/04/19 17,840 18,140 17,840 18,070 -130 -0.7 9,862
17/04/18 18,240 18,250 18,000 18,200 +1,100 +6.4 22,333
17/04/17 16,950 17,100 16,780 17,100 -100 -0.6 10,565
17/04/14 17,140 17,300 17,110 17,200 -260 -1.5 25,182
17/04/13 17,410 17,530 17,150 17,460 -190 -1.1 26,235
17/04/12 17,600 17,680 17,520 17,650 -850 -4.6 36,813

日経平均