2049 VIXベア 東証EN 12:37
29,850円
前日比
-350 (-1.16%)
比較される銘柄: ETFSメタ日経インバ米国配当貴族
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 31,900 (17/11/07)
年初来安値: 14,720 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 30,400 30,500 29,800 29,850 -350 -1.2 7,761

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 30,400 30,450 30,000 30,200 +320 +1.1 16,333
17/11/16 29,120 29,990 29,100 29,880 -60 -0.2 30,021
17/11/15 30,200 30,300 29,770 29,940 -210 -0.7 14,851
17/11/14 30,250 30,400 30,100 30,150 -650 -2.1 14,293
17/11/13 30,900 31,000 30,700 30,800 -350 -1.1 12,460
17/11/10 30,950 31,250 30,850 31,150 +200 +0.6 6,711
17/11/09 31,750 31,750 30,700 30,950 -500 -1.6 14,999
17/11/08 31,150 31,450 31,100 31,450 -350 -1.1 6,883
17/11/07 31,700 31,900 31,600 31,800 +700 +2.3 16,503
17/11/06 31,500 31,650 30,950 31,100 +350 +1.1 20,634
17/11/02 31,050 31,050 30,500 30,750 -650 -2.1 18,495
17/11/01 31,100 31,450 31,050 31,400 +950 +3.1 13,221
17/10/31 30,450 30,550 30,400 30,450 -100 -0.3 10,182
17/10/30 30,800 30,900 30,500 30,550 +350 +1.2 13,371
17/10/27 29,720 30,200 29,500 30,200 +550 +1.9 10,370
17/10/26 29,680 29,900 29,580 29,650 -160 -0.5 16,597
17/10/25 30,100 30,100 29,800 29,810 -1,140 -3.7 33,978
17/10/24 30,250 31,050 30,250 30,950 -450 -1.4 48,026
17/10/23 31,600 31,800 31,350 31,400 +400 +1.3 23,293
17/10/20 30,550 31,200 30,550 31,000 +650 +2.1 17,179
17/10/19 30,450 30,500 30,300 30,350 +200 +0.7 8,873
17/10/18 30,050 30,150 29,920 30,150 -50 -0.2 11,774
17/10/17 30,000 30,200 29,960 30,200 +480 +1.6 19,045
17/10/16 29,750 29,880 29,700 29,720 +580 +2.0 14,103
17/10/13 28,970 29,140 28,800 29,140 +340 +1.2 14,714
17/10/12 28,800 29,050 28,800 28,800 +270 +0.9 13,624
17/10/11 28,400 28,580 28,300 28,530 +310 +1.1 11,504
17/10/10 27,880 28,290 27,880 28,220 -130 -0.5 9,706
17/10/06 28,250 28,420 28,250 28,350 +870 +3.2 29,150

日経平均