38,927.39 | +439.49 | 157.40 | +0.26 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.16% | 1.51% | -0.16% |
52週高値 | 4,565 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
年初来高値 | 4,095 | 年初来安値 | 3,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,025 | 3,830 | 3,850 | -105 | -2.7 | 1,529 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,350 | -4.2 | 6,444 | 227 | 0 | 305 | - | |
6,630 | +1.2 | 6,620 | 29 | 0 | 302 | - | |
6,550 | -3.1 | 6,614 | 480 | 0 | 304 | - | |
6,760 | +3.0 | 6,692 | 13 | 0 | 292 | - | |
6,560 | +0.5 | 6,594 | 1,035 | 0 | 492 | - | |
6,530 | -7.4 | 6,602 | 768 | 0 | 1,398 | - | |
7,050 | +2.3 | 6,916 | 1,089 | 0 | 989 | - | |
6,890 | +1.3 | 6,823 | 390 | 0 | 958 | - | |
6,800 | +1.2 | 6,729 | 37 | 0 | 1,008 | - | |
6,720 | -3.9 | 6,804 | 46 | 0 | 1,016 | - | |
6,990 | +2.5 | 6,963 | 326 | 0 | 1,013 | - | |
6,820 | -0.6 | 6,768 | 1,216 | 0 | 818 | - | |
6,860 | -2.7 | 6,872 | 865 | 0 | 767 | - | |
7,050 | +0.9 | 7,082 | 241 | 0 | 58 | - | |
6,990 | +3.4 | 6,915 | 154 | 0 | 50 | - | |
6,760 | -0.4 | 6,769 | 65 | 0 | 0 | - | |
6,790 | +3.5 | 6,794 | 117 | 0 | 0 | - | |
6,560 | +0.5 | 6,692 | 39 | 0 | 4 | - | |
6,530 | -0.6 | 6,708 | 103 | 0 | 4 | - | |
6,570 | -0.5 | 6,558 | 240 | 0 | 4 | - | |
6,600 | +0.3 | 6,569 | 151 | 0 | 4 | - | |
6,580 | +1.7 | 6,518 | 330 | 0 | 4 | - | |
6,470 | -4.4 | 6,473 | 192 | 0 | 4 | - | |
6,770 | -2.7 | 6,809 | 493 | 0 | 4 | - | |
6,960 | +0.4 | 6,958 | 72 | 0 | 0 | - | |
6,930 | +1.2 | 7,000 | 1 | 0 | 2 | - | |
6,850 | -0.6 | 6,875 | 32 | 0 | 2 | - | |
6,890 | -1.3 | 6,950 | 20 | 0 | 2 | - | |
6,980 | +0.3 | 7,032 | 31 | 0 | 6 | - | |
6,960 | +0.1 | 6,945 | 370 | 0 | 10 | - |