38,777.11 | +541.04 | 154.57 | -0.91 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.41% | -0.58% | 0.46% | 1.16% |
52週高値 | 31,030 | 52週安値 | 18,430 | ||
---|---|---|---|---|---|
年初来高値 | 31,030 | 年初来安値 | 25,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,640 | 30,730 | 30,310 | 30,320 | -560 | -1.8 | 3,017 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,560 | -6.7 | 16,752 | 14,772 | 0 | 16,777 | - | |
17,755 | -0.8 | 18,110 | 7,297 | 0 | 14,698 | - | |
17,900 | +1.1 | 17,606 | 5,083 | 0 | 14,944 | - | |
17,700 | -3.3 | 18,139 | 4,592 | 0 | 14,809 | - | |
18,305 | +3.7 | 18,018 | 8,647 | 0 | 14,339 | - | |
17,660 | +2.4 | 17,764 | 10,653 | 0 | 14,502 | - | |
17,250 | -3.4 | 17,532 | 16,121 | 0 | 14,456 | - | |
17,865 | -4.7 | 18,415 | 15,303 | 0 | 14,834 | - | |
18,745 | +3.1 | 18,481 | 8,312 | 0 | 12,213 | - | |
18,190 | -3.0 | 18,492 | 8,119 | 0 | 11,341 | - | |
18,760 | -1.1 | 18,751 | 4,286 | 0 | 11,172 | - | |
18,970 | +1.9 | 18,749 | 9,006 | 0 | 11,265 | - | |
18,620 | -7.5 | 19,345 | 12,402 | 0 | 11,218 | - | |
20,120 | -2.2 | 20,350 | 5,267 | 0 | 9,957 | - | |
20,565 | -2.5 | 20,752 | 4,450 | 0 | 10,127 | - | |
21,085 | +1.7 | 20,985 | 7,079 | 0 | 9,912 | - | |
20,725 | -0.1 | 20,489 | 5,666 | 0 | 9,916 | - | |
20,740 | -0.8 | 20,871 | 4,746 | 0 | 9,492 | - | |
20,915 | +0.4 | 21,314 | 9,675 | 0 | 9,571 | - | |
20,825 | +3.6 | 20,753 | 7,647 | 0 | 8,590 | - | |
20,100 | +0.4 | 20,396 | 6,495 | 0 | 9,057 | - | |
20,015 | +3.6 | 19,800 | 4,297 | 0 | 8,716 | - | |
19,320 | +3.6 | 18,734 | 2,273 | 0 | 8,327 | - | |
18,640 | +0.8 | 18,938 | 7,264 | 0 | 8,549 | - | |
18,500 | -7.1 | 18,363 | 10,093 | 0 | 8,614 | - | |
19,910 | -1.1 | 20,322 | 2,601 | 0 | 7,989 | - | |
20,130 | -1.9 | 20,665 | 8,880 | 0 | 7,936 | - | |
20,530 | +6.3 | 20,077 | 12,054 | 0 | 7,630 | - | |
19,320 | +0.8 | 19,105 | 4,839 | 0 | 7,640 | - | |
19,165 | -2.8 | 19,038 | 6,987 | 0 | 7,498 | - |