38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 31,030 | 52週安値 | 18,430 | ||
---|---|---|---|---|---|
年初来高値 | 31,030 | 年初来安値 | 25,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,620 | 31,030 | 30,500 | 30,880 | +480 | +1.6 | 9,490 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,360 | +3.4 | 9,213 | 1,435 | 0 | 1,643 | - | |
9,050 | -4.7 | 9,228 | 1,973 | 0 | 1,707 | - | |
9,500 | +3.3 | 9,434 | 3,010 | 0 | 1,496 | - | |
9,200 | -1.7 | 9,141 | 2,730 | 0 | 2,033 | - | |
9,360 | -1.6 | 9,492 | 1,065 | 0 | 1,654 | - | |
9,510 | -0.2 | 9,441 | 530 | 0 | 1,678 | - | |
9,530 | +2.5 | 9,657 | 2,563 | 0 | 1,581 | - | |
9,300 | -3.1 | 9,105 | 333 | - | - | - | |
9,600 | 0.0 | 9,112 | 3,899 | 0 | 1,499 | - | |
9,600 | +1.1 | 9,752 | 16,823 | 0 | 1,679 | - | |
9,500 | +0.5 | 9,097 | 3,063 | 0 | 2,926 | - | |
9,450 | -6.0 | 10,081 | 14,971 | 0 | 2,635 | - | |
10,050 | +6.5 | 9,909 | 5,733 | 0 | 2,393 | - | |
9,440 | +0.5 | 9,358 | 2,106 | 0 | 2,408 | - | |
9,390 | +1.8 | 9,251 | 4,098 | 0 | 2,494 | - | |
9,220 | +0.7 | 9,254 | 3,291 | 0 | 2,628 | - | |
9,160 | +11.4 | 8,638 | 4,878 | 0 | 3,243 | - | |
8,220 | -5.8 | 8,321 | 9,969 | 0 | 2,821 | - | |
8,730 | -1.5 | 8,908 | 9,500 | 0 | 2,931 | - | |
8,860 | -2.2 | 8,582 | 11,437 | 0 | 4,295 | - | |
9,060 | -9.9 | 9,630 | 8,336 | 0 | 3,075 | - | |
10,060 | -6.7 | 10,042 | 5,941 | 0 | 2,387 | - | |
10,780 | -2.2 | 10,614 | 4,621 | 0 | 1,431 | - | |
11,020 | +0.6 | 10,711 | 4,502 | 0 | 1,050 | - | |
10,950 | -4.0 | 11,115 | 2,857 | 0 | 1,170 | - | |
11,410 | -0.3 | 11,542 | 6,039 | 0 | 912 | - | |
11,450 | +2.8 | 11,305 | 1,918 | 0 | 2,094 | - | |
11,140 | -1.9 | 10,999 | 5,150 | 0 | 2,132 | - | |
11,350 | +1.2 | 11,371 | 3,774 | 0 | 3,490 | - | |
11,220 | - | 11,130 | 6,354 | 0 | 4,325 | - |