38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 31,030 | 52週安値 | 18,430 | ||
---|---|---|---|---|---|
年初来高値 | 31,030 | 年初来安値 | 25,940 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,790 | 30,920 | 30,600 | 30,880 | -130 | -0.4 | 4,087 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,180 | 7,300 | 6,150 | 6,780 | -480 | -6.6 | 34,085 | |
7,010 | 7,480 | 7,010 | 7,260 | +220 | +3.1 | 20,957 | |
7,410 | 7,750 | 6,960 | 7,040 | -410 | -5.5 | 21,748 | |
7,480 | 7,480 | 6,940 | 7,450 | +50 | +0.7 | 13,510 | |
6,600 | 7,490 | 6,510 | 7,400 | +730 | +10.9 | 60,561 | |
7,220 | 7,270 | 5,920 | 6,670 | -430 | -6.1 | 22,645 | |
6,310 | 7,230 | 6,200 | 7,100 | +380 | +5.7 | 22,025 | |
6,620 | 7,000 | 6,000 | 6,720 | +60 | +0.9 | 29,444 | |
5,380 | 6,750 | 5,330 | 6,660 | +1,250 | +23.1 | 18,770 | |
7,040 | 7,040 | 5,140 | 5,410 | -1,230 | -18.5 | 26,578 | |
7,790 | 7,790 | 6,020 | 6,640 | -1,080 | -14.0 | 29,763 | |
7,880 | 8,020 | 7,030 | 7,720 | -100 | -1.3 | 35,728 | |
8,280 | 8,320 | 7,500 | 7,820 | -570 | -6.8 | 24,201 | |
7,990 | 8,930 | 7,610 | 8,390 | +580 | +7.4 | 37,782 | |
8,140 | 8,250 | 7,070 | 7,810 | -480 | -5.8 | 23,672 | |
9,960 | 10,180 | 7,040 | 8,290 | -1,590 | -16.1 | 54,049 | |
9,330 | 10,300 | 9,100 | 9,880 | +390 | +4.1 | 100,393 | |
9,940 | 9,990 | 8,730 | 9,490 | -360 | -3.7 | 87,154 | |
9,080 | 9,940 | 8,800 | 9,850 | +700 | +7.7 | 76,281 | |
10,380 | 10,970 | 9,100 | 9,150 | -1,050 | -10.3 | 107,171 | |
11,010 | 11,870 | 9,750 | 10,200 | -700 | -6.4 | 51,447 | |
11,110 | 11,330 | 9,930 | 10,900 | -300 | -2.7 | 43,233 | |
10,280 | 11,990 | 8,860 | 11,200 | +1,500 | +15.5 | 45,709 | |
10,830 | 11,290 | 8,860 | 9,700 | -1,000 | -9.3 | 19,564 | |
10,330 | 10,860 | 10,200 | 10,700 | - | - | 10,648 |