38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 31,030 | 52週安値 | 18,430 | ||
---|---|---|---|---|---|
年初来高値 | 31,030 | 年初来安値 | 25,940 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,790 | 30,920 | 30,600 | 30,880 | -130 | -0.4 | 4,087 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,500 | 20,050 | 16,755 | 17,100 | -1,960 | -10.3 | 114,412 | |
18,240 | 20,800 | 17,830 | 19,060 | +490 | +2.6 | 141,041 | |
17,190 | 19,190 | 17,000 | 18,570 | +1,700 | +10.1 | 63,968 | |
14,370 | 17,080 | 14,340 | 16,870 | +2,500 | +17.4 | 41,211 | |
14,700 | 14,820 | 14,020 | 14,370 | -470 | -3.2 | 20,517 | |
14,490 | 15,080 | 13,770 | 14,840 | +440 | +3.1 | 49,739 | |
12,750 | 14,490 | 12,280 | 14,400 | +1,640 | +12.9 | 39,568 | |
13,380 | 13,680 | 11,270 | 12,760 | -530 | -4.0 | 54,926 | |
12,670 | 14,450 | 12,610 | 13,290 | +730 | +5.8 | 84,278 | |
11,010 | 14,270 | 11,000 | 12,560 | +1,250 | +11.1 | 95,577 | |
11,330 | 12,740 | 11,120 | 11,310 | +60 | +0.5 | 55,308 | |
9,670 | 11,300 | 9,560 | 11,250 | +1,720 | +18.0 | 78,203 | |
7,740 | 10,100 | 7,740 | 9,530 | +1,670 | +21.2 | 93,197 | |
7,810 | 8,630 | 7,610 | 7,860 | +270 | +3.6 | 61,594 | |
7,980 | 8,250 | 7,050 | 7,590 | -670 | -8.1 | 48,485 | |
7,040 | 8,490 | 7,040 | 8,260 | +1,020 | +14.1 | 55,913 | |
6,280 | 7,650 | 6,270 | 7,240 | +910 | +14.4 | 115,971 | |
5,610 | 7,090 | 5,140 | 6,330 | +930 | +17.2 | 329,600 | |
5,880 | 5,880 | 4,760 | 5,400 | -680 | -11.2 | 148,375 | |
4,700 | 6,090 | 4,110 | 6,080 | +1,485 | +32.3 | 79,958 | |
8,970 | 9,110 | 3,750 | 4,595 | -4,515 | -49.6 | 108,076 | |
10,070 | 10,860 | 9,100 | 9,110 | -1,180 | -11.5 | 14,483 | |
10,700 | 11,160 | 10,030 | 10,290 | -560 | -5.2 | 15,683 | |
10,510 | 10,940 | 10,170 | 10,850 | +400 | +3.8 | 14,731 | |
10,280 | 10,670 | 9,960 | 10,450 | +90 | +0.9 | 10,694 | |
9,650 | 10,360 | 9,050 | 10,360 | +670 | +6.9 | 18,733 | |
8,960 | 9,970 | 8,400 | 9,690 | +960 | +11.0 | 12,241 | |
9,770 | 9,770 | 8,300 | 8,730 | -930 | -9.6 | 21,880 | |
10,950 | 11,200 | 9,550 | 9,660 | -1,280 | -11.7 | 21,716 | |
10,950 | 11,290 | 10,360 | 10,940 | -140 | -1.3 | 10,174 |