38,236.07 | -37.98 | 153.85 | -1.63 | 38,847.08 | +171.40 | 3,140.72 | +35.89 |
-0.10% | -1.04% | 0.44% | 1.16% |
52週高値 | 2,027 | 52週安値 | 1,893 | ||
---|---|---|---|---|---|
年初来高値 | 2,027 | 年初来安値 | 1,893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,908 | 1,898 | 1,908 | +11 | +0.6 | 424 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,901 | 1,897 | 1,897 | -10 | -0.5 | 217 | |
1,905 | 1,907 | 1,905 | 1,907 | +12 | +0.6 | 1,367 | |
1,900 | 1,900 | 1,893 | 1,895 | -8 | -0.4 | 296 | |
1,908 | 1,908 | 1,903 | 1,903 | -4 | -0.2 | 151 | |
1,909 | 1,909 | 1,907 | 1,907 | -3 | -0.2 | 33 | |
1,908 | 1,910 | 1,906 | 1,910 | +9 | +0.5 | 71 | |
1,907 | 1,907 | 1,901 | 1,901 | -5 | -0.3 | 18 | |
1,906 | 1,906 | 1,906 | 1,906 | -6 | -0.3 | 1 | |
1,916 | 1,916 | 1,912 | 1,912 | +9 | +0.5 | 112 | |
1,920 | 1,920 | 1,900 | 1,903 | -8 | -0.4 | 588 | |
1,912 | 1,912 | 1,910 | 1,911 | -5 | -0.3 | 1,432 | |
1,926 | 1,926 | 1,916 | 1,916 | +2 | +0.1 | 2,027 | |
1,916 | 1,916 | 1,913 | 1,914 | -5 | -0.3 | 963 | |
1,922 | 1,922 | 1,916 | 1,919 | -27 | -1.4 | 868 | |
1,945 | 1,947 | 1,944 | 1,946 | +6 | +0.3 | 413 | |
1,937 | 1,940 | 1,937 | 1,940 | +4 | +0.2 | 323 | |
1,945 | 1,945 | 1,936 | 1,936 | -15 | -0.8 | 3,326 | |
1,950 | 1,953 | 1,950 | 1,951 | +3 | +0.2 | 2,021 | |
1,952 | 1,952 | 1,946 | 1,948 | -2 | -0.1 | 8,556 | |
1,950 | 1,950 | 1,947 | 1,950 | -3 | -0.2 | 114,824 | |
1,956 | 1,956 | 1,952 | 1,953 | -17 | -0.9 | 75,748 | |
1,973 | 1,973 | 1,969 | 1,970 | -2 | -0.1 | 63 | |
1,965 | 1,988 | 1,965 | 1,972 | +6 | +0.3 | 153 | |
1,966 | 1,966 | 1,966 | 1,966 | 0 | 0.0 | 1 | |
1,965 | 1,966 | 1,965 | 1,966 | +1 | +0.1 | 27,991 | |
1,964 | 1,966 | 1,963 | 1,965 | -2 | -0.1 | 81,150 | |
1,969 | 1,971 | 1,967 | 1,967 | +4 | +0.2 | 125 | |
1,960 | 1,963 | 1,960 | 1,963 | +4 | +0.2 | 8,184 | |
1,959 | 1,962 | 1,959 | 1,959 | +5 | +0.3 | 53,256 |