38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 229.9 | 52週安値 | 200.6 | ||
---|---|---|---|---|---|
年初来高値 | 229.9 | 年初来安値 | 200.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225.2 | 226.1 | 225.0 | 225.5 | -2.5 | -1.1 | 287,780 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228.0 | 228.5 | 227.5 | 228.0 | -1.1 | -0.5 | 194,570 | |
228.8 | 229.2 | 228.0 | 229.1 | +1.1 | +0.5 | 203,210 | |
229.9 | 229.9 | 226.9 | 228.0 | -0.8 | -0.3 | 154,450 | |
227.8 | 228.9 | 227.8 | 228.8 | +1.7 | +0.7 | 181,770 | |
227.4 | 227.4 | 226.3 | 227.1 | +1.5 | +0.7 | 105,460 | |
225.7 | 225.7 | 225.0 | 225.6 | +1.9 | +0.8 | 215,090 | |
221.1 | 224.2 | 219.5 | 223.7 | +3.8 | +1.7 | 139,640 | |
219.8 | 220.8 | 218.0 | 219.9 | -0.1 | -0.0 | 171,810 | |
218.9 | 220.0 | 218.9 | 220.0 | +0.8 | +0.4 | 64,940 | |
219.8 | 219.8 | 219.0 | 219.2 | -0.9 | -0.4 | 192,430 | |
219.9 | 220.3 | 219.5 | 220.1 | -0.4 | -0.2 | 196,990 | |
220.2 | 220.8 | 219.6 | 220.5 | -1.8 | -0.8 | 235,320 | |
222.3 | 222.4 | 221.5 | 222.3 | -0.2 | -0.1 | 90,660 | |
221.7 | 222.6 | 221.7 | 222.5 | -0.4 | -0.2 | 104,310 | |
222.6 | 223.0 | 222.5 | 222.9 | +1.2 | +0.5 | 81,160 | |
221.5 | 222.0 | 221.5 | 221.7 | +0.2 | +0.1 | 101,380 | |
221.7 | 222.0 | 221.2 | 221.5 | +0.8 | +0.4 | 138,000 | |
220.7 | 220.7 | 219.6 | 220.7 | -2.5 | -1.1 | 241,420 | |
222.9 | 223.4 | 222.7 | 223.2 | -0.3 | -0.1 | 97,780 | |
222.6 | 223.5 | 222.5 | 223.5 | +0.1 | 0.0 | 89,730 | |
223.1 | 223.6 | 222.9 | 223.4 | -0.6 | -0.3 | 164,080 | |
224.6 | 224.6 | 223.2 | 224.0 | -0.5 | -0.2 | 278,100 | |
224.8 | 227.7 | 222.5 | 224.5 | +2.3 | +1.0 | 211,720 | |
221.7 | 222.4 | 221.7 | 222.2 | +2.1 | +1.0 | 137,740 | |
219.3 | 220.1 | 219.1 | 220.1 | +0.5 | +0.2 | 105,160 | |
218.9 | 219.6 | 218.9 | 219.6 | +1.4 | +0.6 | 178,650 | |
218.3 | 218.5 | 217.6 | 218.2 | -1.0 | -0.5 | 142,690 | |
218.5 | 219.7 | 218.5 | 219.2 | +0.6 | +0.3 | 244,390 | |
218.5 | 218.6 | 217.3 | 218.6 | +2.3 | +1.1 | 131,050 |