PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 69,030.92 | -11.19 | 158.29 | +0.47 | 51,654.95 | +423.31 | 3,813.79 | +1.88 |
| -0.02% | 0.30% | 0.82% | 0.05% | ||||
- トップ
- 野村日半導(200A)
- 時系列
野村日半導(200A) 日足四本値
| 52週高値 | 6,667 | 52週安値 | 2,064 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,667 | 年初来安値 | 2,431 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,608 | 4,770 | 4,584 | 4,770 | +30 | +0.63 | 1,120,689 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,757 | 4,841 | 4,740 | 4,740 | -57 | -1.19 | 1,629,777 | |
| 4,892 | 4,892 | 4,770 | 4,797 | -124 | -2.52 | 1,115,966 | |
| 4,887 | 4,921 | 4,818 | 4,921 | +51 | +1.05 | 1,432,070 | |
| 4,873 | 4,908 | 4,841 | 4,870 | +116 | +2.44 | 2,001,057 | |
| 4,752 | 4,759 | 4,683 | 4,754 | -2 | -0.04 | 1,501,441 | |
| 4,583 | 4,756 | 4,577 | 4,756 | +241 | +5.34 | 1,989,003 | |
| 4,513 | 4,558 | 4,485 | 4,515 | +94 | +2.13 | 1,448,512 | |
| 4,390 | 4,445 | 4,356 | 4,421 | +33 | +0.75 | 871,931 | |
| 4,500 | 4,521 | 4,388 | 4,388 | -68 | -1.53 | 1,440,298 | |
| 4,360 | 4,465 | 4,360 | 4,456 | +76 | +1.74 | 883,801 | |
| 4,420 | 4,439 | 4,355 | 4,380 | +91 | +2.12 | 1,637,386 | |
| 4,139 | 4,289 | 4,137 | 4,289 | +220 | +5.41 | 1,523,722 | |
| 4,194 | 4,195 | 4,045 | 4,069 | -60 | -1.45 | 1,563,638 | |
| 4,112 | 4,129 | 4,038 | 4,129 | +12 | +0.29 | 1,485,082 | |
| 4,028 | 4,155 | 4,009 | 4,117 | +19 | +0.46 | 1,714,492 | |
| 3,988 | 4,115 | 3,966 | 4,098 | -100 | -2.38 | 2,013,276 | |
| 4,195 | 4,230 | 4,129 | 4,198 | -207 | -4.70 | 1,993,719 | |
| 4,362 | 4,405 | 4,285 | 4,405 | +51 | +1.17 | 1,205,073 | |
| 4,405 | 4,460 | 4,338 | 4,354 | -31 | -0.71 | 1,717,790 | |
| 4,486 | 4,599 | 4,379 | 4,385 | -148 | -3.26 | 1,766,834 | |
| 4,466 | 4,535 | 4,460 | 4,533 | +224 | +5.20 | 2,213,562 | |
| 4,215 | 4,331 | 4,191 | 4,309 | +81 | +1.92 | 1,474,117 | |
| 4,248 | 4,256 | 4,149 | 4,228 | +29 | +0.69 | 1,163,531 | |
| 4,184 | 4,237 | 4,168 | 4,199 | -103 | -2.39 | 1,373,896 | |
| 4,251 | 4,332 | 4,183 | 4,302 | -19 | -0.44 | 1,217,710 | |
| 4,112 | 4,321 | 4,103 | 4,321 | +41 | +0.96 | 1,833,614 | |
| 4,399 | 4,427 | 4,280 | 4,280 | -106 | -2.42 | 1,395,776 | |
| 4,453 | 4,484 | 4,307 | 4,386 | +49 | +1.13 | 2,237,860 | |
| 4,299 | 4,369 | 4,239 | 4,337 | -18 | -0.41 | 1,342,093 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
