38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 3,300 | 52週安値 | 2,616 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,220 | 3,120 | 3,150 | - | - | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,539 | 2,590 | 2,539 | 2,550 | +28 | +1.1 | 400 | |
2,600 | 2,600 | 2,500 | 2,522 | -78 | -3.0 | 1,900 | |
2,550 | 2,600 | 2,550 | 2,600 | +51 | +2.0 | 300 | |
2,440 | 2,549 | 2,439 | 2,549 | - | - | 1,000 | |
- | - | - | 2,445 | - | - | 0 | |
2,450 | 2,450 | 2,445 | 2,445 | -5 | -0.2 | 400 | |
2,499 | 2,499 | 2,450 | 2,450 | -99 | -3.9 | 300 | |
2,549 | 2,549 | 2,549 | 2,549 | -50 | -1.9 | 100 | |
2,550 | 2,600 | 2,550 | 2,599 | -1 | -0.0 | 500 | |
2,650 | 2,650 | 2,550 | 2,600 | +100 | +4.0 | 400 | |
2,500 | 2,500 | 2,500 | 2,500 | 0 | 0.0 | 100 | |
2,480 | 2,500 | 2,480 | 2,500 | +50 | +2.0 | 200 | |
2,450 | 2,450 | 2,450 | 2,450 | - | - | 100 | |
- | - | - | 2,500 | - | - | 0 | |
2,500 | 2,500 | 2,500 | 2,500 | -1 | -0.0 | 100 | |
2,501 | 2,501 | 2,501 | 2,501 | +50 | +2.0 | 100 | |
2,689 | 2,689 | 2,401 | 2,451 | +46 | +1.9 | 800 | |
2,455 | 2,455 | 2,405 | 2,405 | - | - | 200 | |
- | - | - | 2,600 | - | - | 0 | |
- | - | - | 2,600 | - | - | 0 | |
2,501 | 2,650 | 2,501 | 2,600 | +149 | +6.1 | 300 | |
2,700 | 2,700 | 2,401 | 2,451 | -49 | -2.0 | 800 | |
2,500 | 2,500 | 2,500 | 2,500 | - | - | 200 | |
- | - | - | 2,500 | - | - | 0 | |
2,500 | 2,500 | 2,500 | 2,500 | +49 | +2.0 | 100 | |
2,500 | 2,500 | 2,451 | 2,451 | -49 | -2.0 | 1,100 | |
2,350 | 2,500 | 2,350 | 2,500 | +150 | +6.4 | 900 | |
2,450 | 2,450 | 2,290 | 2,350 | -100 | -4.1 | 3,800 | |
2,450 | 2,450 | 2,450 | 2,450 | +50 | +2.1 | 500 | |
2,450 | 2,450 | 2,400 | 2,400 | -100 | -4.0 | 300 |