52週高値 | 4,895 | 52週安値 | 3,600 | ||
---|---|---|---|---|---|
年初来高値 | 4,895 | 年初来安値 | 4,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,725 | 4,675 | 4,705 | +5 | +0.1 | 49,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,355 | +3.5 | 3,316 | 343,700 | 94,700 | 2,200 | 0.02 | |
3,240 | +5.5 | 3,186 | 345,800 | 117,000 | 6,300 | 0.05 | |
3,070 | +11.2 | 3,090 | 539,200 | 99,800 | 6,100 | 0.06 | |
2,760 | -1.6 | 2,841 | 295,100 | 89,000 | 7,800 | 0.09 | |
2,806 | -4.5 | 2,870 | 327,000 | 89,900 | 7,100 | 0.08 | |
2,939 | -2.0 | 2,971 | 197,900 | 89,200 | 5,100 | 0.06 | |
3,000 | +2.4 | 2,965 | 191,200 | 89,500 | 6,200 | 0.07 | |
2,931 | +2.1 | 2,924 | 242,200 | 96,300 | 5,700 | 0.06 | |
2,871 | -1.9 | 2,868 | 90,500 | - | - | - | |
2,927 | +3.6 | 2,812 | 300,500 | 98,100 | 6,100 | 0.06 | |
2,824 | -3.7 | 2,922 | 620,300 | 93,600 | 7,900 | 0.08 | |
2,934 | -3.8 | 2,950 | 355,200 | 90,100 | 10,000 | 0.11 | |
3,050 | -4.4 | 3,108 | 716,900 | 92,000 | 9,300 | 0.10 | |
3,190 | +6.9 | 3,104 | 647,800 | 73,000 | 10,300 | 0.14 | |
2,984 | +1.2 | 2,936 | 474,300 | 79,100 | 10,500 | 0.13 | |
2,950 | -7.8 | 3,033 | 998,700 | 79,900 | 10,100 | 0.13 | |
3,200 | -3.9 | 3,251 | 409,200 | 97,100 | 6,800 | 0.07 | |
3,330 | +7.4 | 3,198 | 992,100 | 94,000 | 5,900 | 0.06 | |
3,100 | -8.1 | 3,054 | 1,434,800 | 84,300 | 11,900 | 0.14 | |
3,375 | -2.5 | 3,383 | 445,900 | 19,000 | 10,100 | 0.53 | |
3,460 | -7.7 | 3,574 | 454,200 | 15,400 | 10,300 | 0.67 | |
3,750 | +1.1 | 3,731 | 681,400 | 17,800 | 9,300 | 0.52 | |
3,710 | +3.1 | 3,718 | 578,500 | 17,000 | 10,900 | 0.64 | |
3,600 | +2.6 | 3,600 | 460,900 | 16,600 | 12,900 | 0.78 | |
3,510 | 0.0 | 3,531 | 633,000 | 16,400 | 16,000 | 0.98 | |
3,510 | -2.1 | 3,510 | 294,500 | 16,600 | 11,600 | 0.70 | |
3,585 | +1.7 | 3,577 | 300,900 | 17,800 | 13,400 | 0.75 | |
3,525 | +0.7 | 3,456 | 518,200 | 17,600 | 11,900 | 0.68 | |
3,500 | +7.4 | 3,539 | 899,700 | 18,300 | 12,300 | 0.67 | |
3,260 | - | 3,281 | 296,600 | 39,300 | 48,100 | 1.22 |