38,835.10 | +599.03 | 154.64 | -0.84 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 4,070 | 52週安値 | 1,952 | ||
---|---|---|---|---|---|
年初来高値 | 4,070 | 年初来安値 | 2,376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,810 | 3,725 | 3,760 | -15 | -0.4 | 81,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 1,969 | 1,886 | 1,907 | -85 | -4.3 | 117,600 | |
2,000 | 2,048 | 1,991 | 1,992 | -7 | -0.4 | 140,400 | |
1,953 | 1,999 | 1,947 | 1,999 | +52 | +2.7 | 77,500 | |
1,886 | 1,949 | 1,885 | 1,947 | +61 | +3.2 | 75,300 | |
1,896 | 1,901 | 1,880 | 1,886 | -10 | -0.5 | 67,100 | |
1,890 | 1,925 | 1,886 | 1,896 | +1 | +0.1 | 55,600 | |
1,935 | 1,954 | 1,895 | 1,895 | -34 | -1.8 | 85,100 | |
1,906 | 1,932 | 1,890 | 1,929 | +47 | +2.5 | 74,700 | |
1,846 | 1,890 | 1,843 | 1,882 | +36 | +2.0 | 125,500 | |
1,856 | 1,865 | 1,831 | 1,846 | +11 | +0.6 | 63,100 | |
1,875 | 1,875 | 1,828 | 1,835 | -40 | -2.1 | 48,200 | |
1,855 | 1,899 | 1,846 | 1,875 | +23 | +1.2 | 93,600 | |
1,851 | 1,910 | 1,807 | 1,852 | +1 | +0.1 | 144,900 | |
1,875 | 1,916 | 1,851 | 1,851 | -20 | -1.1 | 122,000 | |
1,869 | 1,873 | 1,844 | 1,871 | +10 | +0.5 | 85,700 | |
1,985 | 1,985 | 1,848 | 1,861 | -124 | -6.2 | 126,300 | |
1,920 | 1,985 | 1,917 | 1,985 | +73 | +3.8 | 81,900 | |
1,920 | 1,920 | 1,867 | 1,912 | -21 | -1.1 | 95,900 | |
1,889 | 1,948 | 1,857 | 1,933 | +78 | +4.2 | 180,000 | |
1,871 | 1,899 | 1,829 | 1,855 | +7 | +0.4 | 167,900 | |
1,841 | 1,865 | 1,806 | 1,848 | +30 | +1.7 | 630,000 | |
1,799 | 1,843 | 1,790 | 1,818 | -1 | -0.1 | 180,900 | |
1,848 | 1,867 | 1,785 | 1,819 | -56 | -3.0 | 190,800 | |
1,800 | 1,896 | 1,785 | 1,875 | +74 | +4.1 | 143,400 | |
1,811 | 1,838 | 1,782 | 1,801 | -22 | -1.2 | 205,700 | |
1,864 | 1,867 | 1,804 | 1,823 | -30 | -1.6 | 113,000 | |
1,887 | 1,888 | 1,846 | 1,853 | -21 | -1.1 | 138,500 | |
1,830 | 1,877 | 1,820 | 1,874 | +43 | +2.3 | 152,600 | |
1,860 | 1,887 | 1,809 | 1,831 | -69 | -3.6 | 167,800 | |
1,808 | 1,942 | 1,804 | 1,900 | +76 | +4.2 | 165,300 |