38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 4,070 | 52週安値 | 1,952 | ||
---|---|---|---|---|---|
年初来高値 | 4,070 | 年初来安値 | 2,376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,810 | 3,725 | 3,760 | -15 | -0.4 | 81,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,391 | 2,410 | 2,329 | 2,342 | +1 | 0.0 | 87,400 | |
2,404 | 2,420 | 2,260 | 2,341 | -64 | -2.7 | 137,100 | |
2,460 | 2,490 | 2,391 | 2,405 | -48 | -2.0 | 138,100 | |
2,527 | 2,527 | 2,428 | 2,453 | -69 | -2.7 | 123,700 | |
2,532 | 2,558 | 2,489 | 2,522 | +7 | +0.3 | 126,000 | |
2,505 | 2,585 | 2,479 | 2,515 | +20 | +0.8 | 143,500 | |
2,390 | 2,509 | 2,389 | 2,495 | +136 | +5.8 | 132,300 | |
2,300 | 2,389 | 2,291 | 2,359 | +44 | +1.9 | 109,200 | |
2,349 | 2,394 | 2,300 | 2,315 | +1 | 0.0 | 129,000 | |
2,384 | 2,454 | 2,216 | 2,314 | -53 | -2.2 | 329,600 | |
2,370 | 2,410 | 2,322 | 2,367 | +28 | +1.2 | 140,300 | |
2,355 | 2,380 | 2,322 | 2,339 | +5 | +0.2 | 148,000 | |
2,299 | 2,377 | 2,284 | 2,334 | +43 | +1.9 | 278,100 | |
2,315 | 2,372 | 2,277 | 2,291 | -29 | -1.2 | 328,700 | |
2,335 | 2,387 | 2,299 | 2,320 | +30 | +1.3 | 154,700 | |
2,226 | 2,301 | 2,172 | 2,290 | +65 | +2.9 | 150,100 | |
2,264 | 2,290 | 2,210 | 2,225 | +6 | +0.3 | 109,200 | |
2,251 | 2,284 | 2,205 | 2,219 | -24 | -1.1 | 134,300 | |
2,228 | 2,262 | 2,200 | 2,243 | +65 | +3.0 | 111,400 | |
2,220 | 2,243 | 2,133 | 2,178 | -30 | -1.4 | 126,600 | |
2,171 | 2,237 | 2,161 | 2,208 | +33 | +1.5 | 109,800 | |
2,150 | 2,203 | 2,148 | 2,175 | +33 | +1.5 | 172,200 | |
1,936 | 2,165 | 1,933 | 2,142 | +209 | +10.8 | 218,100 | |
1,950 | 1,965 | 1,927 | 1,933 | -16 | -0.8 | 29,700 | |
1,914 | 1,949 | 1,877 | 1,949 | +31 | +1.6 | 111,700 | |
1,918 | 1,927 | 1,891 | 1,918 | +6 | +0.3 | 74,800 | |
1,860 | 1,915 | 1,849 | 1,912 | +57 | +3.1 | 64,400 | |
1,874 | 1,918 | 1,845 | 1,855 | -10 | -0.5 | 106,900 | |
1,915 | 1,933 | 1,819 | 1,865 | -39 | -2.0 | 211,800 | |
1,907 | 1,917 | 1,884 | 1,904 | -3 | -0.2 | 93,500 |