38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,342 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,919 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,973 | 2,220 | 1,919 | 2,126 | +135 | +6.8 | 5,368,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,750 | 1,190 | 1,240 | -160 | -11.4 | 39,746,000 | |
1,836 | 2,480 | 1,320 | 1,400 | -436 | -23.7 | 35,012,811 | |
2,099 | 2,172 | 1,454 | 1,836 | -227 | -11.0 | 29,074,129 | |
1,263 | 2,190 | 1,099 | 2,063 | +800 | +63.3 | 63,927,664 | |
1,445 | 1,654 | 822 | 1,263 | -182 | -12.6 | 24,510,225 | |
798 | 1,572 | 785 | 1,445 | +650 | +81.8 | 51,779,957 | |
549 | 925 | 549 | 795 | +238 | +42.7 | 36,606,197 | |
599 | 672 | 495 | 557 | -38 | -6.4 | 17,946,113 | |
342 | 991 | 310 | 595 | +251 | +73.0 | 43,119,075 | |
381 | 386 | 285 | 344 | -47 | -12.0 | 10,833,014 | |
285 | 419 | 232 | 391 | +126 | +47.5 | 26,672,304 | |
202 | 293 | 202 | 265 | +61 | +29.9 | 6,429,379 | |
255 | 264 | 187 | 204 | -48 | -19.0 | 2,249,617 | |
263 | 314 | 235 | 252 | -11 | -4.2 | 6,295,056 | |
264 | 295 | 227 | 263 | -1 | -0.4 | 7,237,741 | |
428 | 431 | 252 | 264 | -161 | -37.9 | 15,983,231 | |
268 | 519 | 256 | 425 | +157 | +58.6 | 37,948,316 | |
164 | 279 | 150 | 268 | +101 | +60.5 | 24,445,883 | |
146 | 211 | 139 | 167 | +24 | +16.8 | 13,172,719 | |
110 | 184 | 101 | 143 | +33 | +30.0 | 14,532,477 | |
113 | 124 | 92 | 110 | -3 | -2.7 | 2,800,516 | |
156 | 166 | 104 | 113 | -43 | -27.6 | 4,204,853 | |
105 | 182 | 99 | 156 | +53 | +51.5 | 24,257,499 | |
95 | 124 | 88 | 103 | +6 | +6.2 | 10,002,843 | |
167 | 167 | 93 | 97 | -68 | -41.2 | 7,556,130 | |
102 | 194 | 93 | 165 | +64 | +63.4 | 31,145,136 | |
75 | 129 | 73 | 101 | +23 | +29.5 | - | |
109 | 126 | 71 | 78 | -32 | -29.1 | - | |
129 | 184 | 85 | 110 | -17 | -13.4 | - | |
53 | 131 | 52 | 127 | +75 | +144.2 | - |