52週高値 | 1,400 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,100 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,400 | 1,100 | 1,273 | +177 | +16.1 | 1,547,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,128 | 2,692 | 1,705 | 1,794 | -347 | -16.2 | 791,704 | |
2,153 | 3,679 | 2,102 | 2,141 | -51 | -2.3 | 1,632,548 | |
2,884 | 3,166 | 1,666 | 2,192 | -615 | -21.9 | 682,503 | |
3,256 | 5,128 | 2,756 | 2,807 | -449 | -13.8 | 2,903,955 | |
4,717 | 7,064 | 3,256 | 3,256 | -1,449 | -30.8 | 8,800,784 | |
2,243 | 5,487 | 2,179 | 4,705 | +2,462 | +109.8 | 3,248,716 | |
1,833 | 2,461 | 1,833 | 2,243 | +385 | +20.7 | 304,202 | |
2,166 | 2,538 | 1,538 | 1,858 | -26 | -1.4 | 1,210,566 | |
2,564 | 2,782 | 1,589 | 1,884 | -667 | -26.1 | 3,064,635 | |
876 | 2,564 | 691 | 2,551 | +1,652 | +183.8 | 4,816,524 | |
487 | 967 | 420 | 899 | +417 | +86.5 | 6,316,472 | |
211 | 498 | 202 | 482 | +271 | +128.4 | 4,314,982 | |
211 | 314 | 180 | 211 | 0 | 0.0 | 1,719,129 | |
288 | 339 | 185 | 211 | -73 | -25.7 | 738,664 | |
233 | 423 | 217 | 284 | +54 | +23.5 | 1,687,148 | |
301 | 347 | 211 | 230 | -64 | -21.8 | 1,160,646 | |
220 | 339 | 202 | 294 | +77 | +35.5 | 2,867,936 | |
153 | 280 | 149 | 217 | +64 | +41.8 | 3,912,867 | |
124 | 184 | 124 | 153 | +35 | +29.7 | 1,136,970 | |
108 | 147 | 108 | 118 | +10 | +9.3 | 270,707 | |
108 | 155 | 106 | 108 | 0 | 0.0 | 445,061 | |
152 | 163 | 107 | 108 | -55 | -33.7 | 445,979 | |
74 | 179 | 69 | 163 | +89 | +120.3 | 2,915,379 | |
64 | 92 | 64 | 74 | +9 | +13.8 | 680,898 | |
78 | 81 | 58 | 65 | -11 | -14.5 | 470,755 | |
78 | 92 | 50 | 76 | 0 | 0.0 | 757,063 | |
59 | 112 | 57 | 76 | - | - | - |