52週高値 | 1,214 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,144 | 1,127 | 1,142 | +8 | +0.7 | 64,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 617 | 603 | 608 | +4 | +0.7 | 1,200,900 | |
626 | 627 | 598 | 604 | -22 | -3.5 | 678,600 | |
629 | 640 | 606 | 626 | +5 | +0.8 | 603,700 | |
645 | 649 | 620 | 621 | -21 | -3.3 | 557,200 | |
639 | 660 | 635 | 642 | +9 | +1.4 | 440,700 | |
623 | 633 | 611 | 633 | +7 | +1.1 | 333,700 | |
637 | 654 | 623 | 626 | +11 | +1.8 | 456,100 | |
615 | 621 | 603 | 615 | -30 | -4.7 | 200,600 | |
606 | 657 | 584 | 645 | +37 | +6.1 | 428,000 | |
684 | 686 | 597 | 608 | -78 | -11.4 | 645,500 | |
678 | 701 | 666 | 686 | +4 | +0.6 | 424,900 | |
700 | 700 | 672 | 682 | -18 | -2.6 | 345,700 | |
681 | 705 | 680 | 700 | +18 | +2.6 | 277,900 | |
705 | 708 | 660 | 682 | -18 | -2.6 | 342,700 | |
724 | 733 | 697 | 700 | -24 | -3.3 | 486,300 | |
743 | 756 | 719 | 724 | -19 | -2.6 | 494,400 | |
709 | 755 | 671 | 743 | +29 | +4.1 | 1,017,300 | |
720 | 752 | 711 | 714 | -11 | -1.5 | 815,700 | |
722 | 743 | 700 | 725 | +1 | +0.1 | 1,029,600 | |
731 | 736 | 713 | 724 | -12 | -1.6 | 1,000,100 | |
742 | 758 | 727 | 736 | -2 | -0.3 | 1,222,900 | |
739 | 744 | 729 | 738 | -1 | -0.1 | 829,600 | |
727 | 742 | 727 | 739 | +12 | +1.7 | 984,900 | |
730 | 730 | 721 | 727 | -3 | -0.4 | 1,219,700 | |
753 | 753 | 725 | 730 | +72 | +10.9 | 2,559,300 | |
670 | 670 | 653 | 658 | -12 | -1.8 | 471,000 | |
667 | 675 | 660 | 670 | -1 | -0.1 | 313,500 | |
682 | 686 | 662 | 671 | -16 | -2.3 | 449,700 | |
690 | 704 | 673 | 687 | -1 | -0.1 | 739,900 | |
717 | 724 | 688 | 688 | - | - | 706,900 |