52週高値 | 2,240 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 1,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,075 | 2,038 | 2,067 | +9 | +0.4 | 393,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,532 | 1,473 | 1,513 | +55 | +3.8 | 1,052,100 | |
1,435 | 1,487 | 1,429 | 1,458 | +28 | +2.0 | 961,100 | |
1,312 | 1,492 | 1,310 | 1,430 | +115 | +8.7 | 1,582,800 | |
1,329 | 1,349 | 1,302 | 1,315 | -21 | -1.6 | 1,059,300 | |
1,433 | 1,458 | 1,327 | 1,336 | -97 | -6.8 | 1,564,400 | |
1,424 | 1,453 | 1,374 | 1,433 | -13 | -0.9 | 1,055,700 | |
1,455 | 1,486 | 1,423 | 1,446 | +21 | +1.5 | 1,326,800 | |
1,414 | 1,431 | 1,396 | 1,425 | -38 | -2.6 | 368,600 | |
1,291 | 1,467 | 1,279 | 1,463 | +93 | +6.8 | 1,007,400 | |
1,521 | 1,538 | 1,355 | 1,370 | -172 | -11.2 | 1,362,800 | |
1,537 | 1,593 | 1,430 | 1,542 | +5 | +0.3 | 2,113,000 | |
1,541 | 1,578 | 1,463 | 1,537 | -8 | -0.5 | 1,146,200 | |
1,534 | 1,557 | 1,452 | 1,545 | +27 | +1.8 | 1,526,100 | |
1,487 | 1,521 | 1,434 | 1,518 | +61 | +4.2 | 960,400 | |
1,400 | 1,496 | 1,400 | 1,457 | +64 | +4.6 | 1,924,400 | |
1,493 | 1,511 | 1,350 | 1,393 | -122 | -8.1 | 2,290,500 | |
1,494 | 1,561 | 1,456 | 1,515 | +27 | +1.8 | 1,266,000 | |
1,546 | 1,557 | 1,465 | 1,488 | -71 | -4.6 | 1,479,300 | |
1,503 | 1,606 | 1,491 | 1,559 | +69 | +4.6 | 2,031,500 | |
1,564 | 1,589 | 1,430 | 1,490 | -70 | -4.5 | 1,380,300 | |
1,605 | 1,619 | 1,532 | 1,560 | -65 | -4.0 | 2,601,400 | |
1,548 | 1,660 | 1,543 | 1,625 | +69 | +4.4 | 2,045,000 | |
1,448 | 1,563 | 1,440 | 1,556 | +81 | +5.5 | 1,242,300 | |
1,511 | 1,517 | 1,401 | 1,475 | -10 | -0.7 | 2,029,100 | |
1,404 | 1,529 | 1,362 | 1,485 | +85 | +6.1 | 3,115,200 | |
1,333 | 1,410 | 1,318 | 1,400 | +69 | +5.2 | 1,252,100 | |
1,358 | 1,373 | 1,295 | 1,331 | -27 | -2.0 | 997,600 | |
1,361 | 1,385 | 1,332 | 1,358 | -15 | -1.1 | 1,323,500 | |
1,187 | 1,394 | 1,153 | 1,373 | +180 | +15.1 | 3,785,500 | |
1,234 | 1,259 | 1,190 | 1,193 | - | - | 965,700 |