52週高値 | 4,505 | 52週安値 | 3,170 | ||
---|---|---|---|---|---|
年初来高値 | 4,505 | 年初来安値 | 3,630 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,505 | 4,010 | 4,485 | +505 | +12.7 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,430 | 1,300 | 1,360 | -30 | -2.2 | 34,100 | |
1,380 | 1,470 | 1,320 | 1,390 | +30 | +2.2 | 21,800 | |
1,380 | 1,410 | 1,320 | 1,360 | -20 | -1.4 | 10,600 | |
1,450 | 1,450 | 1,280 | 1,380 | -70 | -4.8 | 13,000 | |
1,480 | 1,540 | 1,410 | 1,450 | -30 | -2.0 | 16,300 | |
1,480 | 1,510 | 1,350 | 1,480 | -50 | -3.3 | 16,000 | |
1,520 | 1,630 | 1,360 | 1,530 | +10 | +0.7 | 36,000 | |
1,420 | 1,600 | 1,250 | 1,520 | +80 | +5.6 | 27,200 | |
880 | 2,000 | 850 | 1,440 | +550 | +61.8 | 91,100 | |
890 | 920 | 840 | 890 | 0 | 0.0 | 7,100 | |
870 | 950 | 800 | 890 | +20 | +2.3 | 11,400 | |
910 | 960 | 840 | 870 | -80 | -8.4 | 10,200 | |
880 | 1,050 | 850 | 950 | +70 | +8.0 | 25,000 | |
810 | 890 | 750 | 880 | +50 | +6.0 | 9,800 | |
800 | 870 | 800 | 830 | +30 | +3.8 | 11,000 | |
800 | 840 | 770 | 800 | 0 | 0.0 | 12,300 | |
770 | 860 | 770 | 800 | +40 | +5.3 | 19,600 | |
740 | 800 | 740 | 760 | +60 | +8.6 | 19,200 | |
730 | 780 | 680 | 700 | -60 | -7.9 | 7,600 | |
780 | 780 | 740 | 760 | +30 | +4.1 | 4,100 | |
760 | 790 | 710 | 730 | -60 | -7.6 | 6,600 | |
800 | 830 | 760 | 790 | +30 | +3.9 | 5,900 | |
890 | 890 | 750 | 760 | -100 | -11.6 | 7,300 | |
870 | 890 | 810 | 860 | -30 | -3.4 | 7,800 | |
900 | 900 | 820 | 890 | -10 | -1.1 | 5,700 | |
910 | 930 | 860 | 900 | 0 | 0.0 | 6,300 | |
950 | 1,040 | 850 | 900 | -100 | -10.0 | 20,900 | |
1,010 | 1,050 | 930 | 1,000 | -30 | -2.9 | 9,400 | |
970 | 1,140 | 910 | 1,030 | +60 | +6.2 | 16,900 | |
1,010 | 1,040 | 960 | 970 | -40 | -4.0 | 3,100 |