52週高値 | 4,505 | 52週安値 | 3,170 | ||
---|---|---|---|---|---|
年初来高値 | 4,505 | 年初来安値 | 3,630 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,505 | 4,010 | 4,485 | +505 | +12.7 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 3,800 | 3,600 | 3,625 | +20 | +0.6 | 3,400 | |
3,810 | 3,810 | 3,605 | 3,605 | -345 | -8.7 | 1,100 | |
3,860 | 3,950 | 3,820 | 3,950 | -50 | -1.2 | 4,200 | |
3,710 | 4,000 | 3,700 | 4,000 | +10 | +0.3 | 5,100 | |
3,735 | 4,000 | 3,640 | 3,990 | +260 | +7.0 | 6,900 | |
3,420 | 3,760 | 3,420 | 3,730 | +315 | +9.2 | 2,800 | |
3,345 | 3,610 | 3,300 | 3,415 | +105 | +3.2 | 4,400 | |
3,320 | 3,390 | 3,310 | 3,310 | -190 | -5.4 | 1,600 | |
3,550 | 3,550 | 3,320 | 3,500 | +180 | +5.4 | 5,800 | |
3,315 | 3,360 | 3,300 | 3,320 | +5 | +0.2 | 1,300 | |
3,315 | 3,315 | 3,300 | 3,315 | 0 | 0.0 | 2,500 | |
3,310 | 3,315 | 3,300 | 3,315 | +5 | +0.2 | 2,200 | |
3,310 | 3,350 | 3,300 | 3,310 | +10 | +0.3 | 800 | |
3,300 | 3,305 | 3,300 | 3,300 | 0 | 0.0 | 1,500 | |
3,300 | 3,310 | 3,300 | 3,300 | 0 | 0.0 | 4,700 | |
3,030 | 3,300 | 3,030 | 3,300 | -75 | -2.2 | 3,800 | |
3,050 | 3,375 | 2,908 | 3,375 | +330 | +10.8 | 8,400 | |
3,050 | 3,100 | 2,994 | 3,045 | -5 | -0.2 | 6,800 | |
2,995 | 3,100 | 2,995 | 3,050 | +56 | +1.9 | 3,400 | |
2,896 | 3,000 | 2,895 | 2,994 | +99 | +3.4 | 15,400 | |
3,395 | 3,485 | 2,850 | 2,895 | -220 | -7.1 | 19,600 | |
3,450 | 3,450 | 3,115 | 3,115 | -385 | -11.0 | 5,000 | |
3,415 | 3,920 | 3,370 | 3,500 | +95 | +2.8 | 3,000 | |
3,300 | 4,025 | 3,300 | 3,405 | +105 | +3.2 | 6,400 | |
3,260 | 3,330 | 3,135 | 3,300 | +10 | +0.3 | 11,500 | |
3,330 | 3,340 | 3,220 | 3,290 | -10 | -0.3 | 11,100 | |
3,225 | 3,370 | 3,225 | 3,300 | 0 | 0.0 | 8,400 | |
3,150 | 3,450 | 3,150 | 3,300 | +100 | +3.1 | 12,400 | |
2,900 | 3,300 | 2,900 | 3,200 | +300 | +10.3 | 39,500 | |
2,949 | 2,949 | 2,840 | 2,900 | +70 | +2.5 | 4,600 |