![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.69 | +1.03 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.65% | -0.76% | 0.76% |
52週高値 | 1,065 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,065 | 年初来安値 | 983 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,035 | 1,020 | 1,035 | +13 | +1.3 | 81,005 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,022 | 1,018 | 1,022 | +6 | +0.6 | 46,905 | |
1,016 | 1,020 | 1,011 | 1,016 | +2 | +0.2 | 77,812 | |
1,010 | 1,014 | 1,008 | 1,014 | +6 | +0.6 | 49,559 | |
1,014 | 1,017 | 1,006 | 1,008 | -5 | -0.5 | 68,090 | |
1,019 | 1,021 | 1,013 | 1,013 | -6 | -0.6 | 62,344 | |
1,017 | 1,020 | 1,013 | 1,019 | +4 | +0.4 | 80,318 | |
1,019 | 1,019 | 1,010 | 1,015 | -1 | -0.1 | 60,478 | |
1,012 | 1,016 | 1,007 | 1,016 | +6 | +0.6 | 92,730 | |
1,013 | 1,015 | 1,007 | 1,010 | 0 | 0.0 | 83,598 | |
1,015 | 1,015 | 1,008 | 1,010 | -5 | -0.5 | 112,501 | |
1,017 | 1,017 | 1,009 | 1,015 | +1 | +0.1 | 48,386 | |
1,000 | 1,017 | 1,000 | 1,014 | +22 | +2.2 | 132,534 | |
994 | 995 | 990 | 992 | 0 | 0.0 | 98,125 | |
1,009 | 1,010 | 983 | 992 | -9 | -0.9 | 297,440 | |
1,007 | 1,014 | 991 | 1,001 | -15 | -1.5 | 423,401 | |
1,044 | 1,044 | 1,010 | 1,016 | -22 | -2.1 | 251,658 | |
1,031 | 1,047 | 1,024 | 1,038 | +27 | +2.7 | 254,981 | |
1,015 | 1,016 | 1,004 | 1,011 | -4 | -0.4 | 164,587 | |
1,029 | 1,029 | 1,009 | 1,015 | -16 | -1.6 | 241,976 | |
1,045 | 1,046 | 1,026 | 1,031 | -14 | -1.3 | 279,567 | |
1,064 | 1,064 | 1,039 | 1,045 | -19 | -1.8 | 439,756 | |
1,054 | 1,065 | 1,041 | 1,064 | +25 | +2.4 | 441,343 | |
1,040 | 1,043 | 1,029 | 1,039 | +14 | +1.4 | 233,461 | |
1,020 | 1,029 | 1,008 | 1,025 | - | - | 204,605 |